| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.21 | -0.86% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.21 | -0.86% | +0.01 | 251 | 231,171 | 卖盘 |
| 14:59:10 | 9.20 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 9.20 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 9.20 | -0.97% | -- | 0 | 0 | 卖盘 |
| 14:57:35 | 9.20 | -0.97% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 9.20 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.20 | -0.97% | -- | 11 | 10,120 | 卖盘 |
| 14:56:56 | 9.20 | -0.97% | -- | 112 | 103,040 | 买盘 |
| 14:56:53 | 9.20 | -0.97% | -- | 1 | 920 | 买盘 |
| 14:56:50 | 9.20 | -0.97% | -- | 6 | 5,520 | 买盘 |
| 14:56:47 | 9.20 | -0.97% | +0.01 | 1 | 920 | 买盘 |
| 14:56:32 | 9.19 | -1.08% | -0.01 | 1 | 919 | 卖盘 |
| 14:56:23 | 9.20 | -0.97% | +0.01 | 8 | 7,360 | 买盘 |
| 14:56:17 | 9.19 | -1.08% | -0.01 | 13 | 11,947 | 卖盘 |
| 14:56:14 | 9.20 | -0.97% | -- | 1 | 920 | 买盘 |
| 14:56:11 | 9.20 | -0.97% | -- | 1 | 920 | 买盘 |
| 14:56:08 | 9.20 | -0.97% | -- | 9 | 8,280 | 买盘 |
| 14:56:02 | 9.20 | -0.97% | +0.01 | 3 | 2,760 | 买盘 |
| 14:55:59 | 9.19 | -1.08% | +0.01 | 75 | 68,925 | 买盘 |
| 14:55:56 | 9.18 | -1.18% | -0.01 | 99 | 90,882 | 卖盘 |
| 14:55:53 | 9.19 | -1.08% | -- | 1 | 919 | 买盘 |
| 14:55:47 | 9.19 | -1.08% | -- | 3 | 2,757 | 买盘 |
| 14:55:41 | 9.19 | -1.08% | -- | 3 | 2,757 | 买盘 |
| 14:55:35 | 9.19 | -1.08% | +0.01 | 4 | 3,676 | 买盘 |
| 14:55:17 | 9.18 | -1.18% | +0.01 | 2 | 1,836 | 卖盘 |
| 14:55:11 | 9.17 | -1.29% | -- | 0 | 0 | 卖盘 |
| 14:55:08 | 9.17 | -1.29% | -0.03 | 74 | 67,858 | 卖盘 |
| 14:55:05 | 9.20 | -0.97% | +0.02 | 3 | 2,760 | 买盘 |
| 14:54:50 | 9.18 | -1.18% | -0.01 | 96 | 88,128 | 卖盘 |
| 14:54:44 | 9.19 | -1.08% | -- | 3 | 2,757 | 买盘 |
| 14:54:41 | 9.19 | -1.08% | -- | 1 | 919 | 买盘 |
| 14:54:35 | 9.19 | -1.08% | -- | 2 | 1,838 | 买盘 |
| 14:54:32 | 9.19 | -1.08% | +0.01 | 1 | 919 | 买盘 |
| 14:54:23 | 9.18 | -1.18% | -0.01 | 1 | 918 | 卖盘 |
| 14:54:20 | 9.19 | -1.08% | -- | 2 | 1,838 | 买盘 |
| 14:54:17 | 9.19 | -1.08% | -- | 2 | 1,838 | 买盘 |
| 14:54:14 | 9.19 | -1.08% | +0.01 | 6 | 5,514 | 买盘 |
| 14:54:05 | 9.18 | -1.18% | -0.01 | 12 | 11,016 | 卖盘 |
| 14:54:02 | 9.19 | -1.08% | -- | 34 | 31,246 | 卖盘 |
| 14:53:59 | 9.19 | -1.08% | -0.01 | 9 | 8,271 | 卖盘 |
| 14:53:56 | 9.20 | -0.97% | +0.01 | 1 | 920 | 买盘 |
| 14:53:47 | 9.19 | -1.08% | -- | 7 | 6,433 | 卖盘 |
| 14:53:44 | 9.19 | -1.08% | -0.01 | 9 | 8,271 | 卖盘 |
| 14:53:29 | 9.20 | -0.97% | +0.01 | 132 | 121,440 | 买盘 |
| 14:53:26 | 9.19 | -1.08% | +0.01 | 539 | 495,341 | 买盘 |
| 14:53:17 | 9.18 | -1.18% | -0.01 | 2 | 1,836 | 卖盘 |
| 14:53:14 | 9.19 | -1.08% | +0.01 | 1 | 919 | 买盘 |
| 14:53:11 | 9.18 | -1.18% | -- | 13 | 11,934 | 卖盘 |
| 14:53:08 | 9.18 | -1.18% | -- | 4 | 3,672 | 卖盘 |
| 14:52:50 | 9.18 | -1.18% | -- | 27 | 24,786 | 中性盘 |
