| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:59:09 | 7.18 | -1.51% | -0.01 | 3 | 2,154 | 卖盘 |
| 13:59:06 | 7.19 | -1.37% | -- | 216 | 155,304 | 卖盘 |
| 13:59:03 | 7.19 | -1.37% | -- | 23 | 16,537 | 卖盘 |
| 13:58:42 | 7.19 | -1.37% | -- | 34 | 24,446 | 卖盘 |
| 13:58:33 | 7.19 | -1.37% | -0.01 | 30 | 21,570 | 卖盘 |
| 13:58:18 | 7.20 | -1.23% | -- | 1 | 720 | 买盘 |
| 13:57:48 | 7.20 | -1.23% | -- | 1 | 720 | 买盘 |
| 13:57:42 | 7.20 | -1.23% | -- | 1 | 720 | 买盘 |
| 13:57:18 | 7.20 | -1.23% | +0.01 | 1 | 720 | 买盘 |
| 13:57:06 | 7.19 | -1.37% | -- | 17 | 12,223 | 卖盘 |
| 13:57:03 | 7.19 | -1.37% | -0.01 | 3 | 2,157 | 卖盘 |
| 13:56:48 | 7.20 | -1.23% | +0.01 | 1 | 720 | 买盘 |
| 13:56:00 | 7.19 | -1.37% | -- | 11 | 7,909 | 卖盘 |
| 13:55:45 | 7.19 | -1.37% | -- | 194 | 139,486 | 买盘 |
| 13:55:36 | 7.19 | -1.37% | -- | 6 | 4,314 | 买盘 |
| 13:55:30 | 7.19 | -1.37% | -- | 5 | 3,595 | 买盘 |
| 13:55:21 | 7.19 | -1.37% | -- | 3 | 2,157 | 买盘 |
| 13:55:18 | 7.19 | -1.37% | -- | 189 | 135,891 | 卖盘 |
| 13:55:15 | 7.19 | -1.37% | -- | 17 | 12,223 | 卖盘 |
| 13:55:12 | 7.19 | -1.37% | -0.01 | 22 | 15,818 | 卖盘 |
| 13:55:06 | 7.20 | -1.23% | -- | 3 | 2,160 | 买盘 |
| 13:54:48 | 7.20 | -1.23% | -- | 1 | 720 | 买盘 |
| 13:54:39 | 7.20 | -1.23% | +0.01 | 32 | 23,040 | 买盘 |
| 13:54:21 | 7.19 | -1.37% | +0.01 | 45 | 32,355 | 买盘 |
| 13:53:57 | 7.18 | -1.51% | -- | 11 | 7,898 | 卖盘 |
| 13:53:54 | 7.18 | -1.51% | -0.01 | 2 | 1,436 | 卖盘 |
| 13:53:51 | 7.19 | -1.37% | +0.01 | 12 | 8,628 | 买盘 |
| 13:53:33 | 7.18 | -1.51% | -- | 1 | 718 | 卖盘 |
| 13:53:30 | 7.18 | -1.51% | -0.01 | 152 | 109,136 | 卖盘 |
| 13:53:21 | 7.19 | -1.37% | -- | 1 | 719 | 买盘 |
| 13:53:18 | 7.19 | -1.37% | -- | 20 | 14,380 | 卖盘 |
| 13:53:15 | 7.19 | -1.37% | -0.01 | 3 | 2,157 | 卖盘 |
| 13:52:57 | 7.20 | -1.23% | -- | 53 | 38,160 | 买盘 |
| 13:52:48 | 7.20 | -1.23% | +0.01 | 1 | 720 | 买盘 |
| 13:52:42 | 7.19 | -1.37% | -- | 2 | 1,438 | 买盘 |
| 13:52:21 | 7.19 | -1.37% | -- | 2 | 1,438 | 买盘 |
| 13:52:18 | 7.19 | -1.37% | -- | 218 | 156,742 | 买盘 |
| 13:51:57 | 7.19 | -1.37% | +0.01 | 1 | 719 | 买盘 |
| 13:51:54 | 7.18 | -1.51% | -0.01 | 10 | 7,180 | 卖盘 |
| 13:51:48 | 7.19 | -1.37% | -- | 2 | 1,438 | 买盘 |
| 13:51:42 | 7.19 | -1.37% | -0.01 | 27 | 19,413 | 卖盘 |
| 13:51:36 | 7.20 | -1.23% | -- | 0 | 0 | 买盘 |
| 13:51:33 | 7.20 | -1.23% | +0.01 | 13 | 9,360 | 买盘 |
| 13:51:03 | 7.19 | -1.37% | +0.01 | 7 | 5,033 | 买盘 |
| 13:50:45 | 7.18 | -1.51% | -- | 19 | 13,642 | 卖盘 |
| 13:50:42 | 7.18 | -1.51% | -- | 19 | 13,642 | 卖盘 |
| 13:50:39 | 7.18 | -1.51% | -- | 18 | 12,924 | 卖盘 |
| 13:50:30 | 7.18 | -1.51% | -0.01 | 1 | 718 | 卖盘 |
| 13:50:18 | 7.19 | -1.37% | -- | 1 | 719 | 买盘 |
| 13:50:15 | 7.19 | -1.37% | -- | 25 | 17,975 | 买盘 |
| 13:50:09 | 7.19 | -1.37% | -- | 0 | 0 | 中性盘 |
| 13:50:06 | 7.19 | -1.37% | -- | 3 | 2,157 | 买盘 |
| 13:49:48 | 7.19 | -1.37% | -- | 1 | 719 | 买盘 |
| 13:49:45 | 7.19 | -1.37% | -- | 6 | 4,314 | 买盘 |
| 13:49:42 | 7.19 | -1.37% | -- | 14 | 10,066 | 买盘 |
| 13:49:33 | 7.19 | -1.37% | +0.02 | 5 | 3,595 | 买盘 |
| 13:49:21 | 7.17 | -1.65% | -0.02 | 32 | 22,944 | 卖盘 |
| 13:49:18 | 7.19 | -1.37% | -- | 1 | 719 | 买盘 |
| 13:49:15 | 7.19 | -1.37% | +0.01 | 7 | 5,033 | 买盘 |
| 13:49:12 | 7.18 | -1.51% | -- | 301 | 216,118 | 卖盘 |
| 13:49:03 | 7.18 | -1.51% | -- | 7 | 5,026 | 买盘 |
| 13:49:00 | 7.18 | -1.51% | -- | 2 | 1,436 | 买盘 |
| 13:48:57 | 7.18 | -1.51% | -0.01 | 11 | 7,898 | 卖盘 |
| 13:48:54 | 7.19 | -1.37% | -- | 0 | 0 | 买盘 |
| 13:48:48 | 7.19 | -1.37% | +0.01 | 1 | 719 | 买盘 |
| 13:48:42 | 7.18 | -1.51% | -- | 20 | 14,360 | 买盘 |
| 13:48:39 | 7.18 | -1.51% | -- | 104 | 74,672 | 买盘 |
| 13:48:30 | 7.18 | -1.51% | -- | 18 | 12,924 | 卖盘 |
| 13:48:27 | 7.18 | -1.51% | -- | 12 | 8,616 | 卖盘 |
| 13:48:24 | 7.18 | -1.51% | -- | 11 | 7,898 | 买盘 |
| 13:48:18 | 7.18 | -1.51% | -- | 1 | 718 | 买盘 |
| 13:48:09 | 7.18 | -1.51% | -- | 7 | 5,026 | 买盘 |
| 13:47:48 | 7.18 | -1.51% | +0.01 | 1 | 718 | 买盘 |
| 13:47:30 | 7.17 | -1.65% | -- | 22 | 15,774 | 中性盘 |
