今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.78 | -3.36% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.78 | -3.36% | -0.02 | 2606 | 2,549,441 | 卖盘 |
14:58:08 | 9.80 | -3.16% | -- | 0 | 0 | 买盘 |
14:57:48 | 9.80 | -3.16% | -- | 0 | 0 | 卖盘 |
14:57:26 | 9.80 | -3.16% | -- | 0 | 0 | 买盘 |
14:57:15 | 9.80 | -3.16% | -- | 0 | 0 | 卖盘 |
14:57:09 | 9.80 | -3.16% | -- | 0 | 0 | 中性盘 |
14:57:03 | 9.80 | -3.16% | -- | 0 | 0 | 买盘 |
14:57:00 | 9.80 | -3.16% | -- | 14 | 13,720 | 买盘 |
14:56:57 | 9.80 | -3.16% | +0.01 | 11 | 10,780 | 买盘 |
14:56:54 | 9.79 | -3.26% | -- | 45 | 44,055 | 卖盘 |
14:56:51 | 9.79 | -3.26% | -0.01 | 113 | 110,627 | 卖盘 |
14:56:48 | 9.80 | -3.16% | -- | 27 | 26,460 | 买盘 |
14:56:45 | 9.80 | -3.16% | -- | 107 | 104,860 | 买盘 |
14:56:42 | 9.80 | -3.16% | -- | 41 | 40,180 | 买盘 |
14:56:39 | 9.80 | -3.16% | +0.01 | 284 | 278,320 | 买盘 |
14:56:36 | 9.79 | -3.26% | -0.01 | 15 | 14,685 | 卖盘 |
14:56:33 | 9.80 | -3.16% | -- | 65 | 63,700 | 买盘 |
14:56:30 | 9.80 | -3.16% | +0.01 | 14 | 13,720 | 买盘 |
14:56:27 | 9.79 | -3.26% | -0.01 | 94 | 92,026 | 卖盘 |
14:56:24 | 9.80 | -3.16% | +0.01 | 104 | 101,920 | 买盘 |
14:56:21 | 9.79 | -3.26% | -0.01 | 52 | 50,908 | 卖盘 |
14:56:18 | 9.80 | -3.16% | -- | 33 | 32,340 | 买盘 |
14:56:15 | 9.80 | -3.16% | +0.01 | 23 | 22,540 | 买盘 |
14:56:12 | 9.79 | -3.26% | -0.01 | 136 | 133,144 | 卖盘 |
14:56:09 | 9.80 | -3.16% | -- | 69 | 67,620 | 买盘 |
14:56:06 | 9.80 | -3.16% | +0.01 | 9 | 8,820 | 买盘 |
14:56:03 | 9.79 | -3.26% | -- | 20 | 19,580 | 卖盘 |
14:56:00 | 9.79 | -3.26% | -0.01 | 59 | 57,761 | 卖盘 |
14:55:57 | 9.80 | -3.16% | +0.01 | 131 | 128,380 | 买盘 |
14:55:54 | 9.79 | -3.26% | -0.01 | 142 | 139,018 | 卖盘 |
14:55:51 | 9.80 | -3.16% | -- | 3 | 2,940 | 买盘 |
14:55:48 | 9.80 | -3.16% | -- | 40 | 39,200 | 买盘 |
14:55:45 | 9.80 | -3.16% | +0.01 | 10 | 9,800 | 买盘 |
14:55:42 | 9.79 | -3.26% | -- | 128 | 125,312 | 卖盘 |
14:55:39 | 9.79 | -3.26% | -- | 5 | 4,895 | 卖盘 |
14:55:36 | 9.79 | -3.26% | -0.01 | 13 | 12,727 | 卖盘 |
14:55:33 | 9.80 | -3.16% | +0.01 | 15 | 14,700 | 买盘 |
14:55:30 | 9.79 | -3.26% | -0.01 | 22 | 21,538 | 卖盘 |
14:55:24 | 9.80 | -3.16% | +0.01 | 52 | 50,960 | 买盘 |
14:55:21 | 9.79 | -3.26% | -- | 104 | 101,816 | 中性盘 |