| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:27 | 5.05 | +0.40% | -- | 1 | 505 | 卖盘 |
| 13:22:18 | 5.05 | +0.40% | -- | 21 | 10,605 | 卖盘 |
| 13:21:51 | 5.05 | +0.40% | -- | 0 | 5 | 卖盘 |
| 13:21:30 | 5.05 | +0.40% | -- | 5 | 2,525 | 买盘 |
| 13:21:27 | 5.05 | +0.40% | -- | 5 | 2,525 | 买盘 |
| 13:21:24 | 5.05 | +0.40% | -- | 1 | 505 | 买盘 |
| 13:21:21 | 5.05 | +0.40% | -- | 58 | 29,290 | 买盘 |
| 13:21:18 | 5.05 | +0.40% | -- | 24 | 12,120 | 买盘 |
| 13:21:09 | 5.05 | +0.40% | -- | 16 | 8,080 | 买盘 |
| 13:20:48 | 5.05 | +0.40% | -- | 3 | 1,515 | 买盘 |
| 13:20:00 | 5.05 | +0.40% | -- | 4 | 2,020 | 买盘 |
| 13:19:57 | 5.05 | +0.40% | -- | 10 | 5,050 | 买盘 |
| 13:19:39 | 5.05 | +0.40% | +0.01 | 50 | 25,250 | 买盘 |
| 13:19:03 | 5.04 | +0.20% | -- | 93 | 46,872 | 卖盘 |
| 13:19:00 | 5.04 | +0.20% | -0.01 | 14 | 7,056 | 卖盘 |
| 13:18:18 | 5.05 | +0.40% | -- | 2 | 1,010 | 买盘 |
| 13:18:15 | 5.05 | +0.40% | -- | 1 | 505 | 卖盘 |
| 13:18:03 | 5.05 | +0.40% | -- | 7 | 3,535 | 卖盘 |
| 13:17:36 | 5.05 | +0.40% | -- | 14 | 7,070 | 卖盘 |
| 13:17:21 | 5.05 | +0.40% | -- | 8 | 4,040 | 买盘 |
| 13:17:15 | 5.05 | +0.40% | -- | 125 | 63,125 | 卖盘 |
| 13:17:12 | 5.05 | +0.40% | -- | 6 | 3,030 | 卖盘 |
| 13:17:09 | 5.05 | +0.40% | -- | 3 | 1,515 | 卖盘 |
| 13:17:06 | 5.05 | +0.40% | -0.01 | 90 | 45,450 | 卖盘 |
| 13:17:03 | 5.06 | +0.60% | +0.01 | 10 | 5,060 | 买盘 |
| 13:16:30 | 5.05 | +0.40% | -0.01 | 1 | 505 | 卖盘 |
| 13:16:12 | 5.06 | +0.60% | -- | 10 | 5,060 | 买盘 |
| 13:16:03 | 5.06 | +0.60% | -- | 33 | 16,698 | 卖盘 |
| 13:15:57 | 5.06 | +0.60% | -- | 47 | 23,782 | 中性盘 |
| 13:15:54 | 5.06 | +0.60% | -- | 43 | 21,758 | 买盘 |
| 13:15:51 | 5.06 | +0.60% | -- | 15 | 7,590 | 买盘 |
| 13:15:48 | 5.06 | +0.60% | -- | 70 | 35,420 | 买盘 |
| 13:15:45 | 5.06 | +0.60% | -- | 128 | 64,768 | 买盘 |
| 13:15:42 | 5.06 | +0.60% | -- | 19 | 9,614 | 买盘 |
| 13:15:36 | 5.06 | +0.60% | -- | 10 | 5,060 | 买盘 |
| 13:15:00 | 5.06 | +0.60% | +0.01 | 21 | 10,626 | 买盘 |
| 13:14:57 | 5.05 | +0.40% | -- | 10 | 5,050 | 卖盘 |
| 13:14:51 | 5.05 | +0.40% | -- | 14 | 7,070 | 卖盘 |
| 13:14:36 | 5.05 | +0.40% | -- | 4 | 2,020 | 卖盘 |
| 13:14:27 | 5.05 | +0.40% | -- | 21 | 10,605 | 买盘 |
| 13:13:09 | 5.05 | +0.40% | -- | 2 | 1,010 | 中性盘 |
