| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:27 | 3.40 | +1.19% | -- | 1 | 340 | 卖盘 |
| 11:16:24 | 3.40 | +1.19% | -0.01 | 29 | 9,860 | 卖盘 |
| 11:16:15 | 3.41 | +1.49% | -- | 2 | 682 | 买盘 |
| 11:16:12 | 3.41 | +1.49% | +0.01 | 2 | 682 | 买盘 |
| 11:15:36 | 3.40 | +1.19% | -- | 9 | 3,060 | 卖盘 |
| 11:15:33 | 3.40 | +1.19% | -- | 29 | 9,860 | 卖盘 |
| 11:14:45 | 3.40 | +1.19% | -0.01 | 29 | 9,860 | 卖盘 |
| 11:14:36 | 3.41 | +1.49% | -- | 1 | 341 | 买盘 |
| 11:14:12 | 3.41 | +1.49% | -- | 24 | 8,184 | 买盘 |
| 11:14:00 | 3.41 | +1.49% | -- | 1 | 341 | 卖盘 |
| 11:13:57 | 3.41 | +1.49% | -- | 0 | 0 | 中性盘 |
| 11:13:54 | 3.41 | +1.49% | -- | 29 | 9,889 | 卖盘 |
| 11:13:39 | 3.41 | +1.49% | -- | 32 | 10,912 | 卖盘 |
| 11:13:27 | 3.41 | +1.49% | +0.01 | 123 | 41,943 | 买盘 |
| 11:13:03 | 3.40 | +1.19% | -- | 30 | 10,200 | 卖盘 |
| 11:12:12 | 3.40 | +1.19% | -0.01 | 29 | 9,860 | 卖盘 |
| 11:12:09 | 3.41 | +1.49% | -- | 19 | 6,479 | 卖盘 |
| 11:12:03 | 3.41 | +1.49% | -- | 5 | 1,705 | 卖盘 |
| 11:11:57 | 3.41 | +1.49% | -- | 41 | 13,981 | 卖盘 |
| 11:11:36 | 3.41 | +1.49% | +0.01 | 47 | 16,027 | 买盘 |
| 11:11:33 | 3.40 | +1.19% | -- | 2 | 680 | 卖盘 |
| 11:11:30 | 3.40 | +1.19% | -0.01 | 3 | 1,020 | 卖盘 |
| 11:11:27 | 3.41 | +1.49% | -- | 7 | 2,387 | 卖盘 |
| 11:11:21 | 3.41 | +1.49% | -0.01 | 29 | 9,889 | 卖盘 |
| 11:11:18 | 3.42 | +1.79% | +0.01 | 10 | 3,420 | 买盘 |
| 11:11:15 | 3.41 | +1.49% | -- | 1 | 341 | 卖盘 |
| 11:11:12 | 3.41 | +1.49% | -- | 4 | 1,364 | 卖盘 |
| 11:11:09 | 3.41 | +1.49% | -0.01 | 146 | 49,786 | 卖盘 |
| 11:10:39 | 3.42 | +1.79% | +0.01 | 7 | 2,394 | 买盘 |
| 11:10:30 | 3.41 | +1.49% | -- | 29 | 9,889 | 卖盘 |
| 11:09:39 | 3.41 | +1.49% | -- | 29 | 9,889 | 卖盘 |
| 11:09:06 | 3.41 | +1.49% | -0.01 | 100 | 34,100 | 卖盘 |
| 11:08:51 | 3.42 | +1.79% | -- | 30 | 10,260 | 买盘 |
| 11:08:09 | 3.42 | +1.79% | +0.01 | 50 | 17,100 | 买盘 |
| 11:08:00 | 3.41 | +1.49% | -- | 29 | 9,889 | 卖盘 |
| 11:07:33 | 3.41 | +1.49% | -0.01 | 29 | 9,889 | 卖盘 |
| 11:07:12 | 3.42 | +1.79% | +0.01 | 553 | 189,126 | 买盘 |
| 11:07:09 | 3.41 | +1.49% | -- | 4 | 1,364 | 买盘 |
| 11:07:06 | 3.41 | +1.49% | +0.01 | 58 | 19,778 | 买盘 |
| 11:06:42 | 3.40 | +1.19% | -0.01 | 29 | 9,860 | 卖盘 |
| 11:06:30 | 3.41 | +1.49% | +0.01 | 16 | 5,456 | 买盘 |
| 11:06:12 | 3.40 | +1.19% | -0.01 | 1 | 340 | 卖盘 |
| 11:06:06 | 3.41 | +1.49% | +0.01 | 32 | 10,912 | 买盘 |
| 11:05:51 | 3.40 | +1.19% | -- | 29 | 9,860 | 卖盘 |
| 11:05:00 | 3.40 | +1.19% | -- | 29 | 9,860 | 卖盘 |
| 11:04:51 | 3.40 | +1.19% | -0.01 | 100 | 34,000 | 卖盘 |
| 11:04:36 | 3.41 | +1.49% | +0.01 | 1 | 341 | 买盘 |
| 11:04:09 | 3.40 | +1.19% | -- | 29 | 9,860 | 卖盘 |
| 11:03:18 | 3.40 | +1.19% | -- | 29 | 9,860 | 卖盘 |
| 11:02:27 | 3.40 | +1.19% | -0.01 | 29 | 9,860 | 卖盘 |
| 11:01:57 | 3.41 | +1.49% | -- | 16 | 5,456 | 买盘 |
| 11:01:54 | 3.41 | +1.49% | +0.01 | 70 | 23,870 | 买盘 |
| 11:01:36 | 3.40 | +1.19% | -0.01 | 29 | 9,860 | 卖盘 |
| 11:01:18 | 3.41 | +1.49% | -- | 25 | 8,525 | 买盘 |
| 11:00:51 | 3.41 | +1.49% | +0.01 | 44 | 15,004 | 买盘 |
| 11:00:45 | 3.40 | +1.19% | -0.01 | 29 | 9,860 | 卖盘 |
| 11:00:39 | 3.41 | +1.49% | -- | 108 | 36,828 | 买盘 |
| 11:00:30 | 3.41 | +1.49% | -- | 109 | 37,169 | 中性盘 |
