| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:55:52 | 4.78 | -2.25% | +0.01 | 10 | 4,780 | 买盘 |
| 13:55:49 | 4.77 | -2.45% | -- | 12 | 5,724 | 卖盘 |
| 13:55:46 | 4.77 | -2.45% | -0.01 | 332 | 158,364 | 卖盘 |
| 13:55:43 | 4.78 | -2.25% | -- | 104 | 49,712 | 卖盘 |
| 13:55:37 | 4.78 | -2.25% | -- | 34 | 16,252 | 卖盘 |
| 13:55:22 | 4.78 | -2.25% | -0.01 | 19 | 9,082 | 卖盘 |
| 13:55:19 | 4.79 | -2.04% | +0.01 | 2 | 958 | 买盘 |
| 13:55:16 | 4.78 | -2.25% | -- | 27 | 12,906 | 卖盘 |
| 13:55:10 | 4.78 | -2.25% | -- | 247 | 118,066 | 卖盘 |
| 13:55:04 | 4.78 | -2.25% | -- | 1 | 478 | 卖盘 |
| 13:54:46 | 4.78 | -2.25% | -0.01 | 13 | 6,214 | 卖盘 |
| 13:54:43 | 4.79 | -2.04% | +0.01 | 1 | 479 | 买盘 |
| 13:54:22 | 4.78 | -2.25% | -0.01 | 7 | 3,346 | 卖盘 |
| 13:54:10 | 4.79 | -2.04% | +0.01 | 70 | 33,530 | 买盘 |
| 13:54:01 | 4.78 | -2.25% | -- | 25 | 11,950 | 卖盘 |
| 13:53:52 | 4.78 | -2.25% | -- | 3 | 1,434 | 卖盘 |
| 13:53:13 | 4.78 | -2.25% | -- | 4 | 1,912 | 卖盘 |
| 13:53:01 | 4.78 | -2.25% | -0.01 | 5 | 2,390 | 卖盘 |
| 13:52:16 | 4.79 | -2.04% | +0.01 | 31 | 14,849 | 买盘 |
| 13:51:56 | 4.78 | -2.25% | -- | 55 | 26,290 | 卖盘 |
| 13:51:52 | 4.78 | -2.25% | -0.01 | 1 | 478 | 卖盘 |
| 13:51:23 | 4.79 | -2.04% | -- | 3 | 1,437 | 买盘 |
| 13:49:40 | 4.79 | -2.04% | +0.01 | 18 | 8,622 | 买盘 |
| 13:49:31 | 4.78 | -2.25% | -- | 5 | 2,390 | 卖盘 |
| 13:49:19 | 4.78 | -2.25% | -- | 2 | 956 | 卖盘 |
| 13:49:16 | 4.78 | -2.25% | -- | 1 | 478 | 卖盘 |
| 13:48:43 | 4.78 | -2.25% | -- | 20 | 9,560 | 买盘 |
| 13:48:28 | 4.78 | -2.25% | -- | 9 | 4,302 | 买盘 |
| 13:48:25 | 4.78 | -2.25% | -- | 101 | 48,278 | 卖盘 |
| 13:48:22 | 4.78 | -2.25% | -- | 23 | 10,994 | 卖盘 |
| 13:48:19 | 4.78 | -2.25% | -- | 2 | 956 | 卖盘 |
| 13:48:16 | 4.78 | -2.25% | -- | 22 | 10,516 | 卖盘 |
| 13:48:13 | 4.78 | -2.25% | -- | 2 | 956 | 卖盘 |
| 13:48:10 | 4.78 | -2.25% | -0.01 | 2 | 956 | 卖盘 |
| 13:48:07 | 4.79 | -2.04% | +0.01 | 246 | 117,834 | 买盘 |
| 13:47:46 | 4.78 | -2.25% | -- | 30 | 14,340 | 买盘 |
| 13:47:19 | 4.78 | -2.25% | -- | 3 | 1,434 | 买盘 |
| 13:47:10 | 4.78 | -2.25% | -- | 3 | 1,434 | 买盘 |
| 13:47:04 | 4.78 | -2.25% | -- | 5 | 2,390 | 买盘 |
| 13:46:58 | 4.78 | -2.25% | -- | 53 | 25,334 | 买盘 |
| 13:46:43 | 4.78 | -2.25% | -- | 1 | 478 | 买盘 |
| 13:46:31 | 4.78 | -2.25% | -- | 7 | 3,346 | 买盘 |
| 13:46:01 | 4.78 | -2.25% | -- | 1 | 478 | 买盘 |
| 13:45:43 | 4.78 | -2.25% | -- | 21 | 10,038 | 中性盘 |
