| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.11 | +0.98% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 4.11 | +0.98% | -- | 620 | 254,820 | 卖盘 |
| 14:57:01 | 4.11 | +0.98% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 4.11 | +0.98% | +0.01 | 20 | 8,220 | 买盘 |
| 14:56:46 | 4.10 | +0.74% | -0.01 | 20 | 8,200 | 卖盘 |
| 14:56:34 | 4.11 | +0.98% | +0.01 | 30 | 12,330 | 买盘 |
| 14:56:31 | 4.10 | +0.74% | -- | 35 | 14,350 | 卖盘 |
| 14:56:19 | 4.10 | +0.74% | -0.01 | 79 | 32,390 | 卖盘 |
| 14:56:13 | 4.11 | +0.98% | -- | 60 | 24,660 | 买盘 |
| 14:56:10 | 4.11 | +0.98% | +0.01 | 98 | 40,278 | 买盘 |
| 14:56:07 | 4.10 | +0.74% | -0.01 | 15 | 6,150 | 卖盘 |
| 14:55:58 | 4.11 | +0.98% | -- | 286 | 117,546 | 买盘 |
| 14:55:55 | 4.11 | +0.98% | -- | 10 | 4,110 | 买盘 |
| 14:55:49 | 4.11 | +0.98% | +0.01 | 200 | 82,200 | 买盘 |
| 14:55:43 | 4.10 | +0.74% | -- | 1 | 410 | 卖盘 |
| 14:55:40 | 4.10 | +0.74% | -0.01 | 12 | 4,920 | 卖盘 |
| 14:55:25 | 4.11 | +0.98% | +0.01 | 1 | 411 | 买盘 |
| 14:55:19 | 4.10 | +0.74% | -0.01 | 20 | 8,200 | 卖盘 |
| 14:55:04 | 4.11 | +0.98% | -- | 2 | 822 | 买盘 |
| 14:55:01 | 4.11 | +0.98% | -- | 27 | 11,097 | 买盘 |
| 14:54:58 | 4.11 | +0.98% | -- | 41 | 16,851 | 买盘 |
| 14:54:55 | 4.11 | +0.98% | +0.01 | 10 | 4,110 | 买盘 |
| 14:54:46 | 4.10 | +0.74% | -- | 5 | 2,050 | 卖盘 |
| 14:54:43 | 4.10 | +0.74% | -- | 2 | 820 | 卖盘 |
| 14:54:37 | 4.10 | +0.74% | -0.01 | 2 | 820 | 卖盘 |
| 14:54:34 | 4.11 | +0.98% | -- | 19 | 7,809 | 买盘 |
| 14:54:31 | 4.11 | +0.98% | -- | 1 | 411 | 买盘 |
| 14:54:22 | 4.11 | +0.98% | -- | 2 | 822 | 买盘 |
| 14:54:19 | 4.11 | +0.98% | +0.01 | 803 | 330,033 | 买盘 |
| 14:54:07 | 4.10 | +0.74% | -0.01 | 3 | 1,230 | 卖盘 |
| 14:54:01 | 4.11 | +0.98% | +0.01 | 24 | 9,864 | 买盘 |
| 14:53:58 | 4.10 | +0.74% | -0.01 | 1 | 410 | 卖盘 |
| 14:53:37 | 4.11 | +0.98% | -- | 26 | 10,686 | 买盘 |
| 14:53:34 | 4.11 | +0.98% | -- | 4 | 1,644 | 买盘 |
| 14:53:22 | 4.11 | +0.98% | +0.01 | 5 | 2,055 | 买盘 |
| 14:53:16 | 4.10 | +0.74% | -- | 15 | 6,150 | 卖盘 |
| 14:53:04 | 4.10 | +0.74% | -- | 1 | 410 | 卖盘 |
| 14:52:58 | 4.10 | +0.74% | -0.01 | 2 | 820 | 卖盘 |
| 14:52:55 | 4.11 | +0.98% | +0.01 | 100 | 41,100 | 买盘 |
| 14:52:43 | 4.10 | +0.74% | -0.01 | 134 | 54,940 | 卖盘 |
| 14:52:40 | 4.11 | +0.98% | +0.01 | 1 | 411 | 买盘 |
| 14:52:28 | 4.10 | +0.74% | -- | 1 | 410 | 卖盘 |
| 14:51:58 | 4.10 | +0.74% | -- | 56 | 22,960 | 卖盘 |
| 14:51:49 | 4.10 | +0.74% | -- | 1 | 410 | 卖盘 |
| 14:51:46 | 4.10 | +0.74% | -- | 66 | 27,060 | 卖盘 |
| 14:51:37 | 4.10 | +0.74% | -- | 1 | 410 | 卖盘 |
| 14:51:34 | 4.10 | +0.74% | -- | 16 | 6,560 | 卖盘 |
| 14:51:31 | 4.10 | +0.74% | -- | 3 | 1,230 | 卖盘 |
| 14:51:25 | 4.10 | +0.74% | -0.01 | 1 | 410 | 卖盘 |
| 14:51:19 | 4.11 | +0.98% | -- | 1 | 411 | 买盘 |
| 14:51:13 | 4.11 | +0.98% | +0.01 | 2 | 822 | 买盘 |
| 14:51:07 | 4.10 | +0.74% | -- | 22 | 9,020 | 卖盘 |
| 14:51:01 | 4.10 | +0.74% | -- | 78 | 31,980 | 卖盘 |
| 14:50:55 | 4.10 | +0.74% | -0.01 | 42 | 17,220 | 卖盘 |
| 14:50:31 | 4.11 | +0.98% | +0.01 | 20 | 8,220 | 买盘 |
| 14:50:19 | 4.10 | +0.74% | -0.01 | 60 | 24,600 | 卖盘 |
| 14:50:04 | 4.11 | +0.98% | -- | 1 | 411 | 买盘 |
| 14:49:37 | 4.11 | +0.98% | +0.01 | 4 | 1,644 | 买盘 |
| 14:49:31 | 4.10 | +0.74% | -- | 213 | 87,330 | 买盘 |
| 14:49:25 | 4.10 | +0.74% | +0.01 | 1 | 410 | 买盘 |
| 14:49:19 | 4.09 | +0.49% | -0.01 | 39 | 15,951 | 卖盘 |
| 14:49:16 | 4.10 | +0.74% | -- | 11 | 4,510 | 买盘 |
| 14:49:07 | 4.10 | +0.74% | -- | 100 | 41,000 | 买盘 |
| 14:48:55 | 4.10 | +0.74% | +0.01 | 5 | 2,050 | 买盘 |
| 14:48:49 | 4.09 | +0.49% | -- | 8 | 3,272 | 卖盘 |
| 14:48:46 | 4.09 | +0.49% | -0.01 | 9 | 3,681 | 卖盘 |
| 14:48:40 | 4.10 | +0.74% | +0.01 | 1 | 410 | 买盘 |
| 14:48:22 | 4.09 | +0.49% | -0.01 | 25 | 10,225 | 卖盘 |
| 14:48:10 | 4.10 | +0.74% | +0.01 | 26 | 10,660 | 买盘 |
| 14:47:52 | 4.09 | +0.49% | -- | 10 | 4,090 | 卖盘 |
| 14:47:43 | 4.09 | +0.49% | -- | 2 | 818 | 卖盘 |
| 14:47:40 | 4.09 | +0.49% | -- | 65 | 26,585 | 卖盘 |
| 14:47:31 | 4.09 | +0.49% | -- | 9 | 3,681 | 卖盘 |
| 14:47:28 | 4.09 | +0.49% | -- | 9 | 3,681 | 卖盘 |
| 14:47:25 | 4.09 | +0.49% | -0.01 | 1 | 409 | 卖盘 |
| 14:47:19 | 4.10 | +0.74% | +0.01 | 50 | 20,500 | 买盘 |
| 14:47:16 | 4.09 | +0.49% | -0.01 | 5 | 2,045 | 卖盘 |
| 14:47:13 | 4.10 | +0.74% | +0.01 | 6 | 2,460 | 买盘 |
| 14:46:58 | 4.09 | +0.49% | -0.01 | 8 | 3,272 | 卖盘 |
| 14:46:52 | 4.10 | +0.74% | -- | 129 | 52,890 | 买盘 |
| 14:46:46 | 4.10 | +0.74% | -- | 15 | 6,150 | 买盘 |
| 14:46:40 | 4.10 | +0.74% | +0.01 | 41 | 16,810 | 买盘 |
| 14:46:31 | 4.09 | +0.49% | -- | 43 | 17,587 | 卖盘 |
| 14:46:16 | 4.09 | +0.49% | -0.01 | 4 | 1,636 | 卖盘 |
| 14:46:13 | 4.10 | +0.74% | -- | 20 | 8,200 | 买盘 |
| 14:46:07 | 4.10 | +0.74% | -- | 30 | 12,300 | 买盘 |
| 14:45:55 | 4.10 | +0.74% | -- | 1 | 410 | 买盘 |
| 14:45:43 | 4.10 | +0.74% | +0.01 | 1 | 410 | 买盘 |
| 14:45:28 | 4.09 | +0.49% | -0.01 | 4 | 1,636 | 卖盘 |
| 14:45:25 | 4.10 | +0.74% | -- | 81 | 33,210 | 买盘 |
| 14:45:16 | 4.10 | +0.74% | -- | 1 | 410 | 买盘 |
| 14:45:04 | 4.10 | +0.74% | -- | 42 | 17,220 | 买盘 |
| 14:44:52 | 4.10 | +0.74% | -- | 84 | 34,440 | 卖盘 |
| 14:44:49 | 4.10 | +0.74% | -- | 2 | 820 | 卖盘 |
| 14:44:46 | 4.10 | +0.74% | -- | 3 | 1,230 | 卖盘 |
| 14:44:43 | 4.10 | +0.74% | -0.01 | 306 | 125,460 | 卖盘 |
| 14:44:31 | 4.11 | +0.98% | -0.01 | 54 | 22,194 | 中性盘 |
