| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 9.45 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 9.45 | -0.74% | -- | 539 | 509,355 | 卖盘 |
| 14:57:12 | 9.45 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 9.45 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 9.45 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 9.45 | -0.74% | -- | 118 | 111,510 | 卖盘 |
| 14:56:57 | 9.45 | -0.74% | -0.01 | 9 | 8,505 | 卖盘 |
| 14:56:51 | 9.46 | -0.63% | +0.01 | 3 | 2,838 | 买盘 |
| 14:56:48 | 9.45 | -0.74% | -0.01 | 3 | 2,835 | 卖盘 |
| 14:56:45 | 9.46 | -0.63% | -- | 21 | 19,866 | 买盘 |
| 14:56:42 | 9.46 | -0.63% | +0.01 | 16 | 15,136 | 买盘 |
| 14:56:39 | 9.45 | -0.74% | -0.01 | 4 | 3,780 | 卖盘 |
| 14:56:36 | 9.46 | -0.63% | -- | 12 | 11,352 | 买盘 |
| 14:56:33 | 9.46 | -0.63% | +0.01 | 308 | 291,368 | 买盘 |
| 14:56:30 | 9.45 | -0.74% | -0.01 | 16 | 15,167 | 卖盘 |
| 14:56:24 | 9.46 | -0.63% | -- | 47 | 44,462 | 买盘 |
| 14:56:21 | 9.46 | -0.63% | +0.01 | 642 | 607,332 | 买盘 |
| 14:56:18 | 9.45 | -0.74% | -- | 73 | 68,985 | 卖盘 |
| 14:56:09 | 9.45 | -0.74% | -- | 49 | 46,305 | 卖盘 |
| 14:56:06 | 9.45 | -0.74% | -0.01 | 104 | 98,280 | 卖盘 |
| 14:56:03 | 9.46 | -0.63% | +0.01 | 6 | 5,676 | 买盘 |
| 14:56:00 | 9.45 | -0.74% | -0.01 | 44 | 41,580 | 卖盘 |
| 14:55:57 | 9.46 | -0.63% | -- | 40 | 37,840 | 买盘 |
| 14:55:54 | 9.46 | -0.63% | +0.01 | 6 | 5,676 | 买盘 |
| 14:55:51 | 9.45 | -0.74% | -0.01 | 47 | 44,415 | 卖盘 |
| 14:55:48 | 9.46 | -0.63% | +0.01 | 10 | 9,460 | 买盘 |
| 14:55:45 | 9.45 | -0.74% | -0.01 | 41 | 38,745 | 卖盘 |
| 14:55:42 | 9.46 | -0.63% | +0.01 | 3 | 2,838 | 买盘 |
| 14:55:39 | 9.45 | -0.74% | -0.01 | 4 | 3,780 | 卖盘 |
| 14:55:36 | 9.46 | -0.63% | -- | 149 | 140,954 | 买盘 |
| 14:55:33 | 9.46 | -0.63% | +0.01 | 21 | 19,866 | 买盘 |
| 14:55:30 | 9.45 | -0.74% | -0.01 | 69 | 65,205 | 卖盘 |
| 14:55:27 | 9.46 | -0.63% | +0.01 | 48 | 45,408 | 买盘 |
| 14:55:24 | 9.45 | -0.74% | -- | 62 | 58,590 | 卖盘 |
| 14:55:21 | 9.45 | -0.74% | -0.01 | 22 | 20,790 | 卖盘 |
| 14:55:18 | 9.46 | -0.63% | +0.01 | 18 | 17,028 | 买盘 |
| 14:55:15 | 9.45 | -0.74% | -- | 28 | 26,460 | 卖盘 |
| 14:55:12 | 9.45 | -0.74% | -- | 20 | 18,900 | 卖盘 |
| 14:55:09 | 9.45 | -0.74% | -- | 124 | 117,180 | 卖盘 |
| 14:55:06 | 9.45 | -0.74% | -- | 3 | 2,835 | 卖盘 |
| 14:55:03 | 9.45 | -0.74% | -0.01 | 59 | 55,755 | 卖盘 |
| 14:54:57 | 9.46 | -0.63% | +0.01 | 78 | 73,788 | 买盘 |
| 14:54:51 | 9.45 | -0.74% | -0.01 | 12 | 11,340 | 卖盘 |
| 14:54:48 | 9.46 | -0.63% | -- | 138 | 130,548 | 买盘 |
| 14:54:45 | 9.46 | -0.63% | -- | 12 | 11,352 | 买盘 |
| 14:54:39 | 9.46 | -0.63% | +0.01 | 5 | 4,730 | 买盘 |
| 14:54:36 | 9.45 | -0.74% | -0.01 | 10 | 9,450 | 卖盘 |
| 14:54:33 | 9.46 | -0.63% | -- | 53 | 50,138 | 买盘 |
| 14:54:30 | 9.46 | -0.63% | +0.01 | 33 | 31,218 | 买盘 |
| 14:54:24 | 9.45 | -0.74% | -0.01 | 2 | 1,890 | 卖盘 |
| 14:54:21 | 9.46 | -0.63% | +0.01 | 6 | 5,676 | 买盘 |
| 14:54:18 | 9.45 | -0.74% | -0.01 | 10 | 9,450 | 卖盘 |
| 14:54:15 | 9.46 | -0.63% | +0.01 | 35 | 33,110 | 买盘 |
| 14:54:12 | 9.45 | -0.74% | -0.01 | 7 | 6,615 | 卖盘 |
| 14:54:09 | 9.46 | -0.63% | +0.01 | 13 | 12,298 | 买盘 |
| 14:54:03 | 9.45 | -0.74% | -0.01 | 20 | 18,900 | 卖盘 |
| 14:54:00 | 9.46 | -0.63% | -- | 16 | 15,136 | 买盘 |
| 14:53:57 | 9.46 | -0.63% | -- | 5 | 4,730 | 买盘 |
| 14:53:54 | 9.46 | -0.63% | -- | 11 | 10,406 | 买盘 |
| 14:53:45 | 9.46 | -0.63% | -- | 1 | 946 | 买盘 |
| 14:53:42 | 9.46 | -0.63% | -- | 2 | 1,892 | 买盘 |
| 14:53:39 | 9.46 | -0.63% | +0.01 | 38 | 35,948 | 买盘 |
| 14:53:33 | 9.45 | -0.74% | -- | 21 | 19,845 | 卖盘 |
| 14:53:30 | 9.45 | -0.74% | -- | 5 | 4,725 | 卖盘 |
| 14:53:27 | 9.45 | -0.74% | -- | 40 | 37,800 | 卖盘 |
| 14:53:24 | 9.45 | -0.74% | -0.01 | 69 | 65,205 | 卖盘 |
| 14:53:21 | 9.46 | -0.63% | -- | 20 | 18,920 | 买盘 |
| 14:53:18 | 9.46 | -0.63% | +0.01 | 60 | 56,760 | 买盘 |
| 14:53:15 | 9.45 | -0.74% | -0.01 | 10 | 9,450 | 卖盘 |
| 14:53:12 | 9.46 | -0.63% | +0.01 | 9 | 8,514 | 买盘 |
| 14:53:09 | 9.45 | -0.74% | -- | 18 | 17,010 | 卖盘 |
| 14:53:06 | 9.45 | -0.74% | -- | 7 | 6,615 | 卖盘 |
| 14:52:57 | 9.45 | -0.74% | -- | 15 | 14,175 | 卖盘 |
| 14:52:48 | 9.45 | -0.74% | -0.01 | 98 | 92,610 | 卖盘 |
| 14:52:45 | 9.46 | -0.63% | +0.01 | 17 | 16,082 | 买盘 |
| 14:52:42 | 9.45 | -0.74% | -0.01 | 9 | 8,505 | 卖盘 |
| 14:52:30 | 9.46 | -0.63% | +0.01 | 9 | 8,514 | 买盘 |
| 14:52:24 | 9.45 | -0.74% | -- | 5 | 4,725 | 卖盘 |
| 14:52:18 | 9.45 | -0.74% | -- | 8 | 7,560 | 卖盘 |
| 14:52:15 | 9.45 | -0.74% | -0.01 | 7 | 6,615 | 卖盘 |
| 14:52:09 | 9.46 | -0.63% | +0.01 | 20 | 18,920 | 买盘 |
| 14:52:06 | 9.45 | -0.74% | -0.01 | 27 | 25,515 | 卖盘 |
| 14:52:03 | 9.46 | -0.63% | -- | 2 | 1,892 | 买盘 |
| 14:52:00 | 9.46 | -0.63% | -- | 12 | 11,352 | 买盘 |
| 14:51:57 | 9.46 | -0.63% | -- | 7 | 6,622 | 卖盘 |
| 14:51:51 | 9.46 | -0.63% | -- | 11 | 10,406 | 中性盘 |
| 14:51:45 | 9.46 | -0.63% | -- | 260 | 245,960 | 卖盘 |
| 14:51:36 | 9.46 | -0.63% | -- | 77 | 72,842 | 卖盘 |
| 14:51:36 | 9.46 | -0.63% | -- | 77 | 72,842 | 中性盘 |
