| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.44 | +2.64% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.44 | +2.64% | -0.01 | 906 | 492,864 | 卖盘 |
| 15:00:00 | 5.45 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 5.45 | +2.83% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 5.45 | +2.83% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 5.45 | +2.83% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.45 | +2.83% | +0.01 | 38 | 20,710 | 买盘 |
| 14:56:57 | 5.44 | +2.64% | -0.01 | 5 | 2,720 | 卖盘 |
| 14:56:54 | 5.45 | +2.83% | -- | 2 | 1,090 | 买盘 |
| 14:56:42 | 5.45 | +2.83% | -- | 2 | 1,090 | 买盘 |
| 14:56:27 | 5.45 | +2.83% | -- | 3 | 1,635 | 买盘 |
| 14:56:24 | 5.45 | +2.83% | +0.01 | 15 | 8,175 | 买盘 |
| 14:56:21 | 5.44 | +2.64% | -- | 3 | 1,632 | 买盘 |
| 14:56:15 | 5.44 | +2.64% | -- | 32 | 17,408 | 卖盘 |
| 14:56:06 | 5.44 | +2.64% | -- | 5 | 2,720 | 卖盘 |
| 14:56:03 | 5.44 | +2.64% | -- | 50 | 27,200 | 卖盘 |
| 14:56:00 | 5.44 | +2.64% | -- | 13 | 7,072 | 卖盘 |
| 14:55:57 | 5.44 | +2.64% | -0.01 | 2 | 1,088 | 卖盘 |
| 14:55:51 | 5.45 | +2.83% | +0.01 | 2 | 1,090 | 买盘 |
| 14:55:48 | 5.44 | +2.64% | -- | 13 | 7,072 | 卖盘 |
| 14:55:45 | 5.44 | +2.64% | -- | 1 | 544 | 卖盘 |
| 14:55:42 | 5.44 | +2.64% | -- | 34 | 18,496 | 卖盘 |
| 14:55:39 | 5.44 | +2.64% | -0.01 | 15 | 8,160 | 卖盘 |
| 14:55:36 | 5.45 | +2.83% | -- | 7 | 3,815 | 买盘 |
| 14:55:27 | 5.45 | +2.83% | -- | 5 | 2,725 | 买盘 |
| 14:55:18 | 5.45 | +2.83% | -- | 50 | 27,250 | 买盘 |
| 14:55:12 | 5.45 | +2.83% | -- | 7 | 3,815 | 买盘 |
| 14:55:09 | 5.45 | +2.83% | +0.01 | 14 | 7,630 | 买盘 |
| 14:55:06 | 5.44 | +2.64% | -0.01 | 31 | 16,864 | 卖盘 |
| 14:55:03 | 5.45 | +2.83% | +0.01 | 56 | 30,520 | 买盘 |
| 14:54:51 | 5.44 | +2.64% | -0.01 | 5 | 2,720 | 卖盘 |
| 14:54:48 | 5.45 | +2.83% | -- | 3 | 1,635 | 买盘 |
| 14:54:45 | 5.45 | +2.83% | -- | 7 | 3,815 | 买盘 |
| 14:54:33 | 5.45 | +2.83% | -- | 2 | 1,090 | 买盘 |
| 14:54:21 | 5.45 | +2.83% | +0.01 | 168 | 91,560 | 买盘 |
| 14:54:18 | 5.44 | +2.64% | -- | 33 | 17,952 | 买盘 |
| 14:54:15 | 5.44 | +2.64% | -- | 1 | 544 | 买盘 |
| 14:54:12 | 5.44 | +2.64% | -- | 0 | 0 | 中性盘 |
| 14:54:09 | 5.44 | +2.64% | -- | 16 | 8,704 | 卖盘 |
| 14:54:06 | 5.44 | +2.64% | -0.01 | 1 | 544 | 卖盘 |
| 14:54:03 | 5.45 | +2.83% | +0.01 | 7 | 3,815 | 买盘 |
| 14:54:00 | 5.44 | +2.64% | -- | 15 | 8,160 | 买盘 |
| 14:53:57 | 5.44 | +2.64% | -0.01 | 104 | 56,576 | 卖盘 |
| 14:53:54 | 5.45 | +2.83% | -- | 22 | 11,990 | 买盘 |
| 14:53:51 | 5.45 | +2.83% | -- | 2 | 1,090 | 买盘 |
| 14:53:45 | 5.45 | +2.83% | +0.01 | 5 | 2,725 | 买盘 |
| 14:53:42 | 5.44 | +2.64% | -- | 26 | 14,144 | 卖盘 |
| 14:53:39 | 5.44 | +2.64% | -0.01 | 1 | 544 | 卖盘 |
| 14:53:36 | 5.45 | +2.83% | +0.01 | 9 | 4,905 | 买盘 |
| 14:53:33 | 5.44 | +2.64% | -0.01 | 240 | 130,560 | 卖盘 |
| 14:53:27 | 5.45 | +2.83% | -- | 1 | 545 | 买盘 |
| 14:53:24 | 5.45 | +2.83% | -- | 2 | 1,090 | 买盘 |
| 14:53:21 | 5.45 | +2.83% | -- | 6 | 3,270 | 卖盘 |
| 14:53:18 | 5.45 | +2.83% | -- | 43 | 23,435 | 卖盘 |
| 14:53:15 | 5.45 | +2.83% | -- | 9 | 4,905 | 卖盘 |
| 14:53:12 | 5.45 | +2.83% | -- | 183 | 99,735 | 卖盘 |
| 14:53:09 | 5.45 | +2.83% | -- | 4 | 2,180 | 卖盘 |
| 14:53:06 | 5.45 | +2.83% | -- | 103 | 56,135 | 卖盘 |
| 14:53:03 | 5.45 | +2.83% | -- | 4 | 2,180 | 卖盘 |
| 14:52:57 | 5.45 | +2.83% | -0.01 | 113 | 61,585 | 卖盘 |
| 14:52:48 | 5.46 | +3.02% | +0.01 | 16 | 8,736 | 买盘 |
| 14:52:45 | 5.45 | +2.83% | -- | 13 | 7,085 | 卖盘 |
| 14:52:42 | 5.45 | +2.83% | -0.01 | 1 | 545 | 卖盘 |
| 14:52:27 | 5.46 | +3.02% | +0.01 | 5 | 2,730 | 买盘 |
| 14:52:21 | 5.45 | +2.83% | -- | 11 | 5,995 | 卖盘 |
| 14:52:18 | 5.45 | +2.83% | -- | 7 | 3,815 | 卖盘 |
| 14:52:15 | 5.45 | +2.83% | -- | 6 | 3,270 | 卖盘 |
| 14:52:12 | 5.45 | +2.83% | -- | 24 | 13,080 | 卖盘 |
| 14:52:09 | 5.45 | +2.83% | -0.01 | 1 | 545 | 卖盘 |
| 14:52:06 | 5.46 | +3.02% | +0.01 | 50 | 27,300 | 买盘 |
| 14:52:03 | 5.45 | +2.83% | -- | 1 | 545 | 中性盘 |
