| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.77 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.77 | 0.00% | -- | 4584 | 3,561,768 | 卖盘 |
| 14:58:47 | 7.77 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:58:35 | 7.77 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:44 | 7.77 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.77 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 7.77 | 0.00% | +0.01 | 29 | 22,533 | 买盘 |
| 14:56:56 | 7.76 | -0.13% | -0.01 | 93 | 72,168 | 卖盘 |
| 14:56:53 | 7.77 | 0.00% | +0.01 | 34 | 26,418 | 买盘 |
| 14:56:50 | 7.76 | -0.13% | -0.01 | 65 | 50,440 | 卖盘 |
| 14:56:47 | 7.77 | 0.00% | -- | 145 | 112,665 | 买盘 |
| 14:56:44 | 7.77 | 0.00% | +0.01 | 72 | 55,944 | 买盘 |
| 14:56:41 | 7.76 | -0.13% | -0.01 | 48 | 37,248 | 卖盘 |
| 14:56:38 | 7.77 | 0.00% | +0.01 | 37 | 28,749 | 买盘 |
| 14:56:35 | 7.76 | -0.13% | -0.01 | 42 | 32,592 | 卖盘 |
| 14:56:32 | 7.77 | 0.00% | -- | 25 | 19,425 | 买盘 |
| 14:56:29 | 7.77 | 0.00% | +0.01 | 204 | 158,508 | 买盘 |
| 14:56:23 | 7.76 | -0.13% | -0.01 | 1 | 776 | 卖盘 |
| 14:56:20 | 7.77 | 0.00% | +0.01 | 10 | 7,770 | 买盘 |
| 14:56:17 | 7.76 | -0.13% | -- | 79 | 61,304 | 买盘 |
| 14:56:14 | 7.76 | -0.13% | -- | 22 | 17,072 | 买盘 |
| 14:56:11 | 7.76 | -0.13% | -- | 111 | 86,136 | 卖盘 |
| 14:56:08 | 7.76 | -0.13% | -- | 43 | 33,368 | 卖盘 |
| 14:56:05 | 7.76 | -0.13% | -- | 25 | 19,400 | 卖盘 |
| 14:56:02 | 7.76 | -0.13% | -0.01 | 91 | 70,616 | 卖盘 |
| 14:55:59 | 7.77 | 0.00% | +0.01 | 33 | 25,641 | 买盘 |
| 14:55:56 | 7.76 | -0.13% | -- | 56 | 43,456 | 卖盘 |
| 14:55:53 | 7.76 | -0.13% | -- | 746 | 578,896 | 卖盘 |
| 14:55:50 | 7.76 | -0.13% | -- | 6 | 4,656 | 中性盘 |
