| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:52:05 | 4.06 | 0.00% | -- | 41 | 16,646 | 买盘 |
| 09:52:02 | 4.06 | 0.00% | -- | 7 | 2,842 | 买盘 |
| 09:51:59 | 4.06 | 0.00% | -- | 46 | 18,676 | 买盘 |
| 09:51:56 | 4.06 | 0.00% | +0.01 | 66 | 26,796 | 买盘 |
| 09:51:47 | 4.05 | -0.25% | -- | 2 | 810 | 卖盘 |
| 09:51:41 | 4.05 | -0.25% | -0.01 | 20 | 8,100 | 卖盘 |
| 09:51:32 | 4.06 | 0.00% | -- | 10 | 4,060 | 买盘 |
| 09:51:20 | 4.06 | 0.00% | +0.02 | 7 | 2,842 | 买盘 |
| 09:51:17 | 4.04 | -0.49% | -- | 0 | 0 | 卖盘 |
| 09:51:11 | 4.04 | -0.49% | -- | 132 | 53,328 | 卖盘 |
| 09:51:08 | 4.04 | -0.49% | -0.01 | 536 | 216,544 | 卖盘 |
| 09:51:02 | 4.05 | -0.25% | +0.02 | 4 | 1,620 | 买盘 |
| 09:50:59 | 4.03 | -0.74% | -0.01 | 41 | 16,523 | 卖盘 |
| 09:50:56 | 4.04 | -0.49% | -- | 27 | 10,908 | 买盘 |
| 09:50:47 | 4.04 | -0.49% | -- | 24 | 9,696 | 买盘 |
| 09:50:44 | 4.04 | -0.49% | +0.01 | 10 | 4,040 | 买盘 |
| 09:50:38 | 4.03 | -0.74% | -0.01 | 25 | 10,075 | 卖盘 |
| 09:50:32 | 4.04 | -0.49% | -- | 25 | 10,100 | 买盘 |
| 09:50:23 | 4.04 | -0.49% | +0.01 | 2 | 808 | 买盘 |
| 09:50:20 | 4.03 | -0.74% | -- | 4 | 1,612 | 卖盘 |
| 09:50:08 | 4.03 | -0.74% | -- | 3 | 1,209 | 卖盘 |
| 09:50:05 | 4.03 | -0.74% | -- | 83 | 33,449 | 卖盘 |
| 09:49:56 | 4.03 | -0.74% | -0.01 | 15 | 6,045 | 卖盘 |
| 09:49:50 | 4.04 | -0.49% | +0.01 | 30 | 12,120 | 买盘 |
| 09:49:47 | 4.03 | -0.74% | -- | 131 | 52,793 | 卖盘 |
| 09:49:38 | 4.03 | -0.74% | -- | 9 | 3,627 | 卖盘 |
| 09:49:35 | 4.03 | -0.74% | -- | 46 | 18,538 | 卖盘 |
| 09:49:32 | 4.03 | -0.74% | -- | 1 | 403 | 卖盘 |
| 09:49:29 | 4.03 | -0.74% | -0.01 | 68 | 27,404 | 卖盘 |
| 09:49:26 | 4.04 | -0.49% | -- | 17 | 6,868 | 买盘 |
| 09:49:23 | 4.04 | -0.49% | -- | 30 | 12,120 | 买盘 |
| 09:49:14 | 4.04 | -0.49% | +0.01 | 1 | 404 | 买盘 |
| 09:49:08 | 4.03 | -0.74% | -0.01 | 10 | 4,030 | 卖盘 |
| 09:49:02 | 4.04 | -0.49% | -- | 10 | 4,040 | 买盘 |
| 09:48:50 | 4.04 | -0.49% | +0.01 | 3 | 1,212 | 买盘 |
| 09:48:47 | 4.03 | -0.74% | -0.01 | 1 | 403 | 卖盘 |
| 09:48:41 | 4.04 | -0.49% | -- | 279 | 112,716 | 买盘 |
| 09:48:29 | 4.04 | -0.49% | -- | 20 | 8,080 | 买盘 |
| 09:48:26 | 4.04 | -0.49% | -- | 3 | 1,212 | 买盘 |
| 09:48:23 | 4.04 | -0.49% | -- | 9 | 3,636 | 买盘 |
| 09:48:02 | 4.04 | -0.49% | -- | 290 | 117,160 | 卖盘 |
| 09:47:59 | 4.04 | -0.49% | -- | 406 | 164,024 | 卖盘 |
| 09:47:53 | 4.04 | -0.49% | -- | 57 | 23,028 | 卖盘 |
| 09:47:50 | 4.04 | -0.49% | -- | 1 | 404 | 卖盘 |
| 09:47:47 | 4.04 | -0.49% | +0.01 | 46 | 18,584 | 买盘 |
| 09:47:41 | 4.03 | -0.74% | -- | 13 | 5,239 | 卖盘 |
| 09:47:35 | 4.03 | -0.74% | -0.01 | 2 | 806 | 卖盘 |
| 09:47:26 | 4.04 | -0.49% | -- | 66 | 26,664 | 买盘 |
| 09:47:17 | 4.04 | -0.49% | -- | 1 | 404 | 买盘 |
| 09:47:11 | 4.04 | -0.49% | -0.01 | 274 | 110,696 | 卖盘 |
| 09:46:59 | 4.05 | -0.25% | -- | 6 | 2,430 | 买盘 |
| 09:46:53 | 4.05 | -0.25% | -- | 30 | 12,150 | 买盘 |
| 09:46:50 | 4.05 | -0.25% | +0.01 | 6 | 2,430 | 买盘 |
| 09:46:44 | 4.04 | -0.49% | -0.01 | 1 | 404 | 卖盘 |
| 09:46:38 | 4.05 | -0.25% | -0.01 | 8 | 3,240 | 中性盘 |
