投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 珠免集团 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:015.88+0.17%--00
买盘
15:00:015.88+0.17%--23581,386,504
卖盘
14:57:045.88+0.17%--00
买盘
14:57:015.88+0.17%--14082,320
买盘
14:56:585.88+0.17%--137,644
买盘
14:56:555.88+0.17%--4124,108
买盘
14:56:525.88+0.17%+0.011810,584
买盘
14:56:495.870.00%-0.019153,417
卖盘
14:56:465.88+0.17%--8952,332
卖盘
14:56:435.88+0.17%--23821,400,616
买盘
14:56:405.88+0.17%--1588
买盘
14:56:375.88+0.17%--127,056
买盘
14:56:345.88+0.17%+0.0110058,800
买盘
14:56:315.870.00%-0.01273160,251
卖盘
14:56:285.88+0.17%+0.01148,232
买盘
14:56:255.870.00%-0.012615,262
卖盘
14:56:195.88+0.17%+0.0121,176
买盘
14:56:165.870.00%--356208,972
卖盘
14:56:135.870.00%-0.01116,457
卖盘
14:56:075.88+0.17%+0.011810,584
买盘
14:56:045.870.00%--127,044
卖盘
14:56:015.870.00%--1810,566
卖盘
14:55:585.870.00%--127,044
卖盘
14:55:525.870.00%--148,218
卖盘
14:55:465.870.00%--42,348
卖盘
14:55:435.870.00%-0.011587
卖盘
14:55:375.88+0.17%+0.012615,288
买盘
14:55:345.870.00%--6940,503
卖盘
14:55:315.870.00%--1911,153
卖盘
14:55:285.870.00%--158,805
卖盘
14:55:225.870.00%--3419,958
卖盘
14:55:105.870.00%--2414,088
卖盘
14:55:045.870.00%-0.013218,784
卖盘
14:55:015.88+0.17%+0.0111366,444
买盘
14:54:555.870.00%--3218,784
卖盘
14:54:525.870.00%-0.01314184,318
卖盘
14:54:465.88+0.17%+0.014224,696
买盘
14:54:435.870.00%-0.01169,392
卖盘
14:54:315.88+0.17%+0.01116,468
买盘
14:54:225.870.00%--6236,394
卖盘
14:54:195.870.00%-0.0121,174
卖盘
14:54:165.88+0.17%--8549,980
买盘
14:54:135.88+0.17%+0.011588
买盘
14:54:105.870.00%--10058,700
卖盘
14:54:075.870.00%-0.0142,348
卖盘
14:54:045.88+0.17%--13076,440
买盘
14:54:015.88+0.17%--654384,552

中性盘

明细下载