| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.88 | +0.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 5.88 | +0.17% | -- | 2358 | 1,386,504 | 卖盘 |
| 14:57:04 | 5.88 | +0.17% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.88 | +0.17% | -- | 140 | 82,320 | 买盘 |
| 14:56:58 | 5.88 | +0.17% | -- | 13 | 7,644 | 买盘 |
| 14:56:55 | 5.88 | +0.17% | -- | 41 | 24,108 | 买盘 |
| 14:56:52 | 5.88 | +0.17% | +0.01 | 18 | 10,584 | 买盘 |
| 14:56:49 | 5.87 | 0.00% | -0.01 | 91 | 53,417 | 卖盘 |
| 14:56:46 | 5.88 | +0.17% | -- | 89 | 52,332 | 卖盘 |
| 14:56:43 | 5.88 | +0.17% | -- | 2382 | 1,400,616 | 买盘 |
| 14:56:40 | 5.88 | +0.17% | -- | 1 | 588 | 买盘 |
| 14:56:37 | 5.88 | +0.17% | -- | 12 | 7,056 | 买盘 |
| 14:56:34 | 5.88 | +0.17% | +0.01 | 100 | 58,800 | 买盘 |
| 14:56:31 | 5.87 | 0.00% | -0.01 | 273 | 160,251 | 卖盘 |
| 14:56:28 | 5.88 | +0.17% | +0.01 | 14 | 8,232 | 买盘 |
| 14:56:25 | 5.87 | 0.00% | -0.01 | 26 | 15,262 | 卖盘 |
| 14:56:19 | 5.88 | +0.17% | +0.01 | 2 | 1,176 | 买盘 |
| 14:56:16 | 5.87 | 0.00% | -- | 356 | 208,972 | 卖盘 |
| 14:56:13 | 5.87 | 0.00% | -0.01 | 11 | 6,457 | 卖盘 |
| 14:56:07 | 5.88 | +0.17% | +0.01 | 18 | 10,584 | 买盘 |
| 14:56:04 | 5.87 | 0.00% | -- | 12 | 7,044 | 卖盘 |
| 14:56:01 | 5.87 | 0.00% | -- | 18 | 10,566 | 卖盘 |
| 14:55:58 | 5.87 | 0.00% | -- | 12 | 7,044 | 卖盘 |
| 14:55:52 | 5.87 | 0.00% | -- | 14 | 8,218 | 卖盘 |
| 14:55:46 | 5.87 | 0.00% | -- | 4 | 2,348 | 卖盘 |
| 14:55:43 | 5.87 | 0.00% | -0.01 | 1 | 587 | 卖盘 |
| 14:55:37 | 5.88 | +0.17% | +0.01 | 26 | 15,288 | 买盘 |
| 14:55:34 | 5.87 | 0.00% | -- | 69 | 40,503 | 卖盘 |
| 14:55:31 | 5.87 | 0.00% | -- | 19 | 11,153 | 卖盘 |
| 14:55:28 | 5.87 | 0.00% | -- | 15 | 8,805 | 卖盘 |
| 14:55:22 | 5.87 | 0.00% | -- | 34 | 19,958 | 卖盘 |
| 14:55:10 | 5.87 | 0.00% | -- | 24 | 14,088 | 卖盘 |
| 14:55:04 | 5.87 | 0.00% | -0.01 | 32 | 18,784 | 卖盘 |
| 14:55:01 | 5.88 | +0.17% | +0.01 | 113 | 66,444 | 买盘 |
| 14:54:55 | 5.87 | 0.00% | -- | 32 | 18,784 | 卖盘 |
| 14:54:52 | 5.87 | 0.00% | -0.01 | 314 | 184,318 | 卖盘 |
| 14:54:46 | 5.88 | +0.17% | +0.01 | 42 | 24,696 | 买盘 |
| 14:54:43 | 5.87 | 0.00% | -0.01 | 16 | 9,392 | 卖盘 |
| 14:54:31 | 5.88 | +0.17% | +0.01 | 11 | 6,468 | 买盘 |
| 14:54:22 | 5.87 | 0.00% | -- | 62 | 36,394 | 卖盘 |
| 14:54:19 | 5.87 | 0.00% | -0.01 | 2 | 1,174 | 卖盘 |
| 14:54:16 | 5.88 | +0.17% | -- | 85 | 49,980 | 买盘 |
| 14:54:13 | 5.88 | +0.17% | +0.01 | 1 | 588 | 买盘 |
| 14:54:10 | 5.87 | 0.00% | -- | 100 | 58,700 | 卖盘 |
| 14:54:07 | 5.87 | 0.00% | -0.01 | 4 | 2,348 | 卖盘 |
| 14:54:04 | 5.88 | +0.17% | -- | 130 | 76,440 | 买盘 |
| 14:54:01 | 5.88 | +0.17% | -- | 654 | 384,552 | 中性盘 |
