投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 格力地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.22-1.27%--00
卖盘
15:00:016.22-1.27%+0.0141662,591,457
卖盘
14:59:236.21-1.43%--00
卖盘
14:57:266.21-1.43%--00
卖盘
14:57:146.21-1.43%--00
卖盘
14:57:106.21-1.43%--00
卖盘
14:57:026.21-1.43%--00
卖盘
14:56:566.21-1.43%-0.017647,196
卖盘
14:56:476.22-1.27%+0.01263163,586
买盘
14:56:446.21-1.43%-0.014829,808
卖盘
14:56:416.22-1.27%+0.011487924,914
买盘
14:56:386.21-1.43%-0.01106,210
卖盘
14:56:356.22-1.27%--2515,550
买盘
14:56:326.22-1.27%+0.013723,014
买盘
14:56:296.21-1.43%--162100,602
卖盘
14:56:266.21-1.43%--431267,651
卖盘
14:56:236.21-1.43%-0.01106,210
卖盘
14:56:206.22-1.27%+0.014729,234
买盘
14:56:176.21-1.43%--5332,913
卖盘
14:56:146.21-1.43%-0.016540,365
卖盘
14:56:116.22-1.27%--1911,818
买盘
14:56:086.22-1.27%+0.01339210,858
买盘
14:56:056.21-1.43%-0.01224139,104
卖盘
14:56:026.22-1.27%--252156,744
买盘
14:55:596.22-1.27%+0.0142,488
买盘
14:55:566.21-1.43%--4226,082
卖盘
14:55:536.21-1.43%-0.011911,799
卖盘
14:55:506.22-1.27%+0.01127,464
买盘
14:55:476.21-1.43%--127,452
卖盘
14:55:446.21-1.43%-0.012213,662
卖盘
14:55:416.22-1.27%--21,244
买盘
14:55:386.22-1.27%--1710,574
买盘
14:55:356.22-1.27%+0.014829,856
买盘
14:55:326.21-1.43%-0.011811,178
卖盘
14:55:296.22-1.27%--9055,980
买盘
14:55:266.22-1.27%+0.014829,856
买盘
14:55:236.21-1.43%-0.014527,945
卖盘
14:55:206.22-1.27%+0.013219,904
买盘
14:55:176.21-1.43%--254157,734
卖盘
14:55:146.21-1.43%-0.01148,694
卖盘
14:55:116.22-1.27%+0.011622
买盘
14:55:086.21-1.43%-0.015534,155
卖盘
14:55:056.22-1.27%--178110,716
买盘
14:55:026.22-1.27%--159,330
买盘
14:54:596.22-1.27%+0.0195,598
买盘
14:54:566.21-1.43%--2213,662
卖盘
14:54:536.21-1.43%--2817,388
卖盘
14:54:476.21-1.43%-0.0110062,100
卖盘
14:54:386.22-1.27%+0.011622
买盘
14:54:356.21-1.43%-0.01318197,478
卖盘
14:54:326.22-1.27%--53,110
买盘
14:54:296.22-1.27%--148,708
买盘
14:54:266.22-1.27%--206128,132
买盘
14:54:236.22-1.27%--1911,818
买盘
14:54:206.22-1.27%--13080,860
买盘
14:54:146.22-1.27%+0.0163,732
买盘
14:54:116.21-1.43%--204126,684
卖盘
14:54:086.21-1.43%--4628,566
卖盘
14:54:056.21-1.43%-0.017445,954
卖盘
14:54:026.22-1.27%--2012,440
买盘
14:53:596.22-1.27%--1622
买盘
14:53:536.22-1.27%--2918,038
买盘
14:53:476.22-1.27%--3119,282
买盘
14:53:446.22-1.27%+0.01302187,844
买盘
14:53:416.21-1.43%-0.012113,041
卖盘
14:53:386.22-1.27%+0.012113,062
买盘
14:53:356.21-1.43%-0.016037,260
卖盘
14:53:326.22-1.27%+0.011710,574
买盘
14:53:296.21-1.43%--5031,050
卖盘
14:53:266.21-1.43%-0.0195,589
卖盘
14:53:236.22-1.27%+0.01331205,882
买盘
14:53:206.21-1.43%-0.01159,315
卖盘
14:53:176.22-1.27%+0.014125,502
买盘
14:53:146.21-1.43%--42,484
卖盘
14:53:116.21-1.43%--31,863

中性盘

明细下载(当天成交明细晚六点后提供下载)