今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 6.22 | -1.27% | -- | 0 | 0 | 卖盘 |
15:00:01 | 6.22 | -1.27% | +0.01 | 4166 | 2,591,457 | 卖盘 |
14:59:23 | 6.21 | -1.43% | -- | 0 | 0 | 卖盘 |
14:57:26 | 6.21 | -1.43% | -- | 0 | 0 | 卖盘 |
14:57:14 | 6.21 | -1.43% | -- | 0 | 0 | 卖盘 |
14:57:10 | 6.21 | -1.43% | -- | 0 | 0 | 卖盘 |
14:57:02 | 6.21 | -1.43% | -- | 0 | 0 | 卖盘 |
14:56:56 | 6.21 | -1.43% | -0.01 | 76 | 47,196 | 卖盘 |
14:56:47 | 6.22 | -1.27% | +0.01 | 263 | 163,586 | 买盘 |
14:56:44 | 6.21 | -1.43% | -0.01 | 48 | 29,808 | 卖盘 |
14:56:41 | 6.22 | -1.27% | +0.01 | 1487 | 924,914 | 买盘 |
14:56:38 | 6.21 | -1.43% | -0.01 | 10 | 6,210 | 卖盘 |
14:56:35 | 6.22 | -1.27% | -- | 25 | 15,550 | 买盘 |
14:56:32 | 6.22 | -1.27% | +0.01 | 37 | 23,014 | 买盘 |
14:56:29 | 6.21 | -1.43% | -- | 162 | 100,602 | 卖盘 |
14:56:26 | 6.21 | -1.43% | -- | 431 | 267,651 | 卖盘 |
14:56:23 | 6.21 | -1.43% | -0.01 | 10 | 6,210 | 卖盘 |
14:56:20 | 6.22 | -1.27% | +0.01 | 47 | 29,234 | 买盘 |
14:56:17 | 6.21 | -1.43% | -- | 53 | 32,913 | 卖盘 |
14:56:14 | 6.21 | -1.43% | -0.01 | 65 | 40,365 | 卖盘 |
14:56:11 | 6.22 | -1.27% | -- | 19 | 11,818 | 买盘 |
14:56:08 | 6.22 | -1.27% | +0.01 | 339 | 210,858 | 买盘 |
14:56:05 | 6.21 | -1.43% | -0.01 | 224 | 139,104 | 卖盘 |
14:56:02 | 6.22 | -1.27% | -- | 252 | 156,744 | 买盘 |
14:55:59 | 6.22 | -1.27% | +0.01 | 4 | 2,488 | 买盘 |
14:55:56 | 6.21 | -1.43% | -- | 42 | 26,082 | 卖盘 |
14:55:53 | 6.21 | -1.43% | -0.01 | 19 | 11,799 | 卖盘 |
14:55:50 | 6.22 | -1.27% | +0.01 | 12 | 7,464 | 买盘 |
14:55:47 | 6.21 | -1.43% | -- | 12 | 7,452 | 卖盘 |
14:55:44 | 6.21 | -1.43% | -0.01 | 22 | 13,662 | 卖盘 |
14:55:41 | 6.22 | -1.27% | -- | 2 | 1,244 | 买盘 |
14:55:38 | 6.22 | -1.27% | -- | 17 | 10,574 | 买盘 |
14:55:35 | 6.22 | -1.27% | +0.01 | 48 | 29,856 | 买盘 |
14:55:32 | 6.21 | -1.43% | -0.01 | 18 | 11,178 | 卖盘 |
14:55:29 | 6.22 | -1.27% | -- | 90 | 55,980 | 买盘 |
14:55:26 | 6.22 | -1.27% | +0.01 | 48 | 29,856 | 买盘 |
14:55:23 | 6.21 | -1.43% | -0.01 | 45 | 27,945 | 卖盘 |
14:55:20 | 6.22 | -1.27% | +0.01 | 32 | 19,904 | 买盘 |
14:55:17 | 6.21 | -1.43% | -- | 254 | 157,734 | 卖盘 |
14:55:14 | 6.21 | -1.43% | -0.01 | 14 | 8,694 | 卖盘 |
14:55:11 | 6.22 | -1.27% | +0.01 | 1 | 622 | 买盘 |
14:55:08 | 6.21 | -1.43% | -0.01 | 55 | 34,155 | 卖盘 |
14:55:05 | 6.22 | -1.27% | -- | 178 | 110,716 | 买盘 |
14:55:02 | 6.22 | -1.27% | -- | 15 | 9,330 | 买盘 |
14:54:59 | 6.22 | -1.27% | +0.01 | 9 | 5,598 | 买盘 |
14:54:56 | 6.21 | -1.43% | -- | 22 | 13,662 | 卖盘 |
14:54:53 | 6.21 | -1.43% | -- | 28 | 17,388 | 卖盘 |
14:54:47 | 6.21 | -1.43% | -0.01 | 100 | 62,100 | 卖盘 |
14:54:38 | 6.22 | -1.27% | +0.01 | 1 | 622 | 买盘 |
14:54:35 | 6.21 | -1.43% | -0.01 | 318 | 197,478 | 卖盘 |
14:54:32 | 6.22 | -1.27% | -- | 5 | 3,110 | 买盘 |
14:54:29 | 6.22 | -1.27% | -- | 14 | 8,708 | 买盘 |
14:54:26 | 6.22 | -1.27% | -- | 206 | 128,132 | 买盘 |
14:54:23 | 6.22 | -1.27% | -- | 19 | 11,818 | 买盘 |
14:54:20 | 6.22 | -1.27% | -- | 130 | 80,860 | 买盘 |
14:54:14 | 6.22 | -1.27% | +0.01 | 6 | 3,732 | 买盘 |
14:54:11 | 6.21 | -1.43% | -- | 204 | 126,684 | 卖盘 |
14:54:08 | 6.21 | -1.43% | -- | 46 | 28,566 | 卖盘 |
14:54:05 | 6.21 | -1.43% | -0.01 | 74 | 45,954 | 卖盘 |
14:54:02 | 6.22 | -1.27% | -- | 20 | 12,440 | 买盘 |
14:53:59 | 6.22 | -1.27% | -- | 1 | 622 | 买盘 |
14:53:53 | 6.22 | -1.27% | -- | 29 | 18,038 | 买盘 |
14:53:47 | 6.22 | -1.27% | -- | 31 | 19,282 | 买盘 |
14:53:44 | 6.22 | -1.27% | +0.01 | 302 | 187,844 | 买盘 |
14:53:41 | 6.21 | -1.43% | -0.01 | 21 | 13,041 | 卖盘 |
14:53:38 | 6.22 | -1.27% | +0.01 | 21 | 13,062 | 买盘 |
14:53:35 | 6.21 | -1.43% | -0.01 | 60 | 37,260 | 卖盘 |
14:53:32 | 6.22 | -1.27% | +0.01 | 17 | 10,574 | 买盘 |
14:53:29 | 6.21 | -1.43% | -- | 50 | 31,050 | 卖盘 |
14:53:26 | 6.21 | -1.43% | -0.01 | 9 | 5,589 | 卖盘 |
14:53:23 | 6.22 | -1.27% | +0.01 | 331 | 205,882 | 买盘 |
14:53:20 | 6.21 | -1.43% | -0.01 | 15 | 9,315 | 卖盘 |
14:53:17 | 6.22 | -1.27% | +0.01 | 41 | 25,502 | 买盘 |
14:53:14 | 6.21 | -1.43% | -- | 4 | 2,484 | 卖盘 |
14:53:11 | 6.21 | -1.43% | -- | 3 | 1,863 | 中性盘 |