| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.56 | +1.42% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.56 | +1.42% | -- | 5664 | 4,848,384 | 卖盘 |
| 14:59:56 | 8.56 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 8.56 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 8.56 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.56 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.56 | +1.42% | -0.01 | 16 | 13,696 | 卖盘 |
| 14:56:56 | 8.57 | +1.54% | -- | 66 | 56,562 | 买盘 |
| 14:56:53 | 8.57 | +1.54% | -- | 17 | 14,569 | 买盘 |
| 14:56:50 | 8.57 | +1.54% | +0.01 | 17 | 14,569 | 买盘 |
| 14:56:47 | 8.56 | +1.42% | -0.01 | 298 | 255,088 | 卖盘 |
| 14:56:44 | 8.57 | +1.54% | +0.01 | 156 | 133,692 | 买盘 |
| 14:56:41 | 8.56 | +1.42% | -0.01 | 89 | 76,184 | 卖盘 |
| 14:56:38 | 8.57 | +1.54% | +0.01 | 185 | 158,545 | 买盘 |
| 14:56:35 | 8.56 | +1.42% | -- | 544 | 465,664 | 卖盘 |
| 14:56:32 | 8.56 | +1.42% | -- | 59 | 50,504 | 卖盘 |
| 14:56:29 | 8.56 | +1.42% | -- | 326 | 279,056 | 卖盘 |
| 14:56:26 | 8.56 | +1.42% | -0.01 | 15 | 12,840 | 卖盘 |
| 14:56:23 | 8.57 | +1.54% | +0.01 | 414 | 354,798 | 买盘 |
| 14:56:20 | 8.56 | +1.42% | -0.01 | 18 | 15,408 | 卖盘 |
| 14:56:17 | 8.57 | +1.54% | -- | 61 | 52,277 | 买盘 |
| 14:56:14 | 8.57 | +1.54% | -- | 84 | 71,988 | 买盘 |
| 14:56:11 | 8.57 | +1.54% | +0.01 | 3 | 2,571 | 买盘 |
| 14:56:08 | 8.56 | +1.42% | -- | 148 | 126,688 | 卖盘 |
| 14:56:05 | 8.56 | +1.42% | -- | 33 | 28,248 | 卖盘 |
| 14:56:02 | 8.56 | +1.42% | -- | 54 | 46,224 | 卖盘 |
| 14:55:59 | 8.56 | +1.42% | -- | 179 | 153,224 | 卖盘 |
| 14:55:56 | 8.56 | +1.42% | -0.01 | 99 | 84,744 | 卖盘 |
| 14:55:53 | 8.57 | +1.54% | +0.01 | 48 | 41,136 | 买盘 |
| 14:55:50 | 8.56 | +1.42% | -0.01 | 456 | 390,336 | 卖盘 |
| 14:55:47 | 8.57 | +1.54% | -- | 137 | 117,409 | 买盘 |
| 14:55:44 | 8.57 | +1.54% | -- | 24 | 20,568 | 买盘 |
| 14:55:41 | 8.57 | +1.54% | -- | 103 | 88,271 | 买盘 |
| 14:55:38 | 8.57 | +1.54% | +0.01 | 50 | 42,850 | 买盘 |
| 14:55:35 | 8.56 | +1.42% | -0.01 | 48 | 41,088 | 卖盘 |
| 14:55:32 | 8.57 | +1.54% | -- | 38 | 32,566 | 买盘 |
| 14:55:29 | 8.57 | +1.54% | +0.01 | 35 | 29,995 | 买盘 |
| 14:55:26 | 8.56 | +1.42% | -0.01 | 59 | 50,504 | 卖盘 |
| 14:55:23 | 8.57 | +1.54% | -- | 41 | 35,137 | 买盘 |
| 14:55:14 | 8.57 | +1.54% | +0.01 | 45 | 38,565 | 买盘 |
| 14:55:11 | 8.56 | +1.42% | -- | 779 | 666,824 | 买盘 |
| 14:55:08 | 8.56 | +1.42% | -0.01 | 63 | 53,928 | 中性盘 |
| 14:55:05 | 8.57 | +1.54% | +0.01 | 983 | 842,431 | 买盘 |
| 14:55:02 | 8.56 | +1.42% | -- | 25 | 21,400 | 买盘 |
| 14:54:59 | 8.56 | +1.42% | -- | 20 | 17,120 | 中性盘 |
