| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:16 | 9.88 | +0.30% | -0.01 | 93 | 91,884 | 卖盘 |
| 10:20:10 | 9.89 | +0.41% | +0.01 | 11 | 10,879 | 买盘 |
| 10:19:58 | 9.88 | +0.30% | +0.02 | 21 | 20,748 | 买盘 |
| 10:19:52 | 9.86 | +0.10% | -0.01 | 76 | 74,936 | 卖盘 |
| 10:19:46 | 9.87 | +0.20% | -- | 12 | 11,844 | 买盘 |
| 10:19:42 | 9.87 | +0.20% | -- | 37 | 36,519 | 买盘 |
| 10:19:40 | 9.87 | +0.20% | -- | 21 | 20,727 | 买盘 |
| 10:19:37 | 9.87 | +0.20% | +0.01 | 1 | 987 | 买盘 |
| 10:19:33 | 9.86 | +0.10% | -0.01 | 39 | 38,454 | 卖盘 |
| 10:19:31 | 9.87 | +0.20% | -- | 20 | 19,740 | 买盘 |
| 10:19:25 | 9.87 | +0.20% | -- | 502 | 495,474 | 买盘 |
| 10:19:19 | 9.87 | +0.20% | -- | 5 | 4,935 | 买盘 |
| 10:19:16 | 9.87 | +0.20% | -- | 82 | 80,934 | 买盘 |
| 10:19:13 | 9.87 | +0.20% | -- | 76 | 75,012 | 买盘 |
| 10:19:10 | 9.87 | +0.20% | -- | 15 | 14,805 | 买盘 |
| 10:19:07 | 9.87 | +0.20% | -- | 6 | 5,922 | 买盘 |
| 10:19:03 | 9.87 | +0.20% | -- | 45 | 44,415 | 买盘 |
| 10:19:01 | 9.87 | +0.20% | +0.01 | 10 | 9,870 | 买盘 |
| 10:18:58 | 9.86 | +0.10% | -- | 0 | 0 | 中性盘 |
| 10:18:54 | 9.86 | +0.10% | -- | 23 | 22,678 | 卖盘 |
| 10:18:51 | 9.86 | +0.10% | -0.01 | 8 | 7,888 | 中性盘 |
| 10:18:49 | 9.87 | +0.20% | -- | 13 | 12,831 | 买盘 |
| 10:18:46 | 9.87 | +0.20% | +0.01 | 13 | 12,831 | 买盘 |
| 10:18:43 | 9.86 | +0.10% | -- | 10 | 9,860 | 卖盘 |
| 10:18:39 | 9.86 | +0.10% | -- | 38 | 37,468 | 卖盘 |
| 10:18:37 | 9.86 | +0.10% | -- | 32 | 31,552 | 卖盘 |
| 10:18:31 | 9.86 | +0.10% | -- | 139 | 137,054 | 买盘 |
| 10:18:25 | 9.86 | +0.10% | -- | 5 | 4,930 | 买盘 |
| 10:18:22 | 9.86 | +0.10% | -- | 5 | 4,930 | 买盘 |
| 10:18:19 | 9.86 | +0.10% | -- | 50 | 49,300 | 买盘 |
| 10:18:16 | 9.86 | +0.10% | +0.01 | 23 | 22,678 | 买盘 |
| 10:18:13 | 9.85 | 0.00% | -- | 11 | 10,835 | 卖盘 |
| 10:17:58 | 9.85 | 0.00% | -- | 1 | 985 | 卖盘 |
| 10:17:51 | 9.85 | 0.00% | -- | 14 | 13,790 | 卖盘 |
| 10:17:43 | 9.85 | 0.00% | -0.01 | 5 | 4,925 | 卖盘 |
| 10:17:37 | 9.86 | +0.10% | -- | 12 | 11,832 | 买盘 |
| 10:17:34 | 9.86 | +0.10% | -- | 10 | 9,860 | 买盘 |
| 10:17:31 | 9.86 | +0.10% | -- | 2 | 1,972 | 买盘 |
| 10:17:28 | 9.86 | +0.10% | -0.01 | 15 | 14,790 | 卖盘 |
| 10:17:25 | 9.87 | +0.20% | -- | 52 | 51,324 | 买盘 |
| 10:17:22 | 9.87 | +0.20% | -- | 20 | 19,740 | 买盘 |
| 10:17:19 | 9.87 | +0.20% | +0.01 | 9 | 8,883 | 买盘 |
| 10:17:16 | 9.86 | +0.10% | -- | 16 | 15,776 | 买盘 |
| 10:17:13 | 9.86 | +0.10% | -0.01 | 22 | 21,692 | 卖盘 |
| 10:17:10 | 9.87 | +0.20% | +0.01 | 10 | 9,870 | 买盘 |
| 10:17:07 | 9.86 | +0.10% | -0.01 | 19 | 18,734 | 卖盘 |
| 10:17:04 | 9.87 | +0.20% | -- | 22 | 21,714 | 买盘 |
| 10:17:00 | 9.87 | +0.20% | -- | 1 | 987 | 买盘 |
| 10:16:58 | 9.87 | +0.20% | -- | 1 | 987 | 买盘 |
| 10:16:55 | 9.87 | +0.20% | -0.01 | 131 | 129,297 | 卖盘 |
| 10:16:52 | 9.88 | +0.30% | -- | 56 | 55,328 | 买盘 |
| 10:16:49 | 9.88 | +0.30% | +0.01 | 10 | 9,880 | 买盘 |
| 10:16:45 | 9.87 | +0.20% | +0.01 | 8 | 7,896 | 买盘 |
| 10:16:42 | 9.86 | +0.10% | +0.01 | 5 | 4,930 | 买盘 |
| 10:16:40 | 9.85 | 0.00% | -- | 0 | 0 | 卖盘 |
| 10:16:37 | 9.85 | 0.00% | -0.02 | 10 | 9,850 | 卖盘 |
| 10:16:34 | 9.87 | +0.20% | -- | 10 | 9,870 | 买盘 |
| 10:16:34 | 9.87 | +0.20% | -- | 10 | 9,870 | 中性盘 |
