| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.50 | +0.16% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 12.50 | +0.16% | +0.01 | 3131 | 3,913,750 | 卖盘 |
| 14:58:15 | 12.49 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 12.49 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 12.49 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 12.49 | +0.08% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 12.49 | +0.08% | -- | 55 | 68,695 | 卖盘 |
| 14:56:57 | 12.49 | +0.08% | -- | 316 | 394,684 | 卖盘 |
| 14:56:54 | 12.49 | +0.08% | -- | 494 | 617,006 | 买盘 |
| 14:56:51 | 12.49 | +0.08% | -- | 19 | 23,731 | 买盘 |
| 14:56:48 | 12.49 | +0.08% | -- | 324 | 404,676 | 买盘 |
| 14:56:45 | 12.49 | +0.08% | -- | 169 | 211,081 | 买盘 |
| 14:56:42 | 12.49 | +0.08% | -- | 18 | 22,482 | 买盘 |
| 14:56:39 | 12.49 | +0.08% | -- | 78 | 97,422 | 买盘 |
| 14:56:36 | 12.49 | +0.08% | -- | 313 | 390,937 | 买盘 |
| 14:56:33 | 12.49 | +0.08% | -- | 90 | 112,410 | 买盘 |
| 14:56:30 | 12.49 | +0.08% | -- | 143 | 178,607 | 买盘 |
| 14:56:27 | 12.49 | +0.08% | -- | 129 | 161,121 | 买盘 |
| 14:56:24 | 12.49 | +0.08% | +0.01 | 106 | 132,394 | 买盘 |
| 14:56:21 | 12.48 | 0.00% | -- | 191 | 238,368 | 卖盘 |
| 14:56:18 | 12.48 | 0.00% | -- | 85 | 106,080 | 卖盘 |
| 14:56:15 | 12.48 | 0.00% | -0.01 | 204 | 254,592 | 卖盘 |
| 14:56:12 | 12.49 | +0.08% | +0.01 | 40 | 49,960 | 买盘 |
| 14:56:09 | 12.48 | 0.00% | -- | 59 | 73,632 | 卖盘 |
| 14:56:06 | 12.48 | 0.00% | -- | 35 | 43,680 | 卖盘 |
| 14:56:03 | 12.48 | 0.00% | -0.01 | 19 | 23,712 | 卖盘 |
| 14:56:00 | 12.49 | +0.08% | +0.01 | 31 | 38,719 | 买盘 |
| 14:55:57 | 12.48 | 0.00% | -- | 96 | 119,808 | 卖盘 |
| 14:55:54 | 12.48 | 0.00% | -0.01 | 31 | 38,688 | 卖盘 |
| 14:55:51 | 12.49 | +0.08% | -- | 17 | 21,233 | 买盘 |
| 14:55:45 | 12.49 | +0.08% | -- | 45 | 56,205 | 买盘 |
| 14:55:42 | 12.49 | +0.08% | -- | 14 | 17,486 | 中性盘 |
