今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 14.29 | +4.08% | -- | 0 | 0 | 卖盘 |
15:00:01 | 14.29 | +4.08% | +0.01 | 4294 | 6,137,098 | 卖盘 |
14:57:01 | 14.28 | +4.01% | -0.01 | 15 | 21,420 | 卖盘 |
14:56:59 | 14.29 | +4.08% | -- | 50 | 71,450 | 买盘 |
14:56:56 | 14.29 | +4.08% | +0.01 | 225 | 321,525 | 买盘 |
14:56:53 | 14.28 | +4.01% | -0.01 | 239 | 341,292 | 卖盘 |
14:56:50 | 14.29 | +4.08% | -- | 112 | 160,048 | 买盘 |
14:56:47 | 14.29 | +4.08% | +0.01 | 192 | 274,368 | 买盘 |
14:56:44 | 14.28 | +4.01% | -0.01 | 109 | 155,652 | 卖盘 |
14:56:41 | 14.29 | +4.08% | -- | 79 | 112,891 | 买盘 |
14:56:38 | 14.29 | +4.08% | +0.01 | 262 | 374,398 | 买盘 |
14:56:35 | 14.28 | +4.01% | -- | 143 | 204,204 | 卖盘 |
14:56:32 | 14.28 | +4.01% | -0.01 | 247 | 352,716 | 卖盘 |
14:56:29 | 14.29 | +4.08% | -- | 30 | 42,870 | 买盘 |
14:56:26 | 14.29 | +4.08% | -- | 19 | 27,151 | 买盘 |
14:56:23 | 14.29 | +4.08% | -- | 49 | 70,021 | 中性盘 |