| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.73 | -3.58% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.73 | -3.58% | +0.01 | 3204 | 4,399,092 | 卖盘 |
| 14:59:21 | 13.72 | -3.65% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 13.72 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 13.72 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:42 | 13.72 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 13.72 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 13.72 | -3.65% | -- | 159 | 218,148 | 卖盘 |
| 14:56:57 | 13.72 | -3.65% | -0.01 | 16 | 21,952 | 卖盘 |
| 14:56:54 | 13.73 | -3.58% | +0.01 | 83 | 113,959 | 买盘 |
| 14:56:51 | 13.72 | -3.65% | -- | 40 | 54,880 | 卖盘 |
| 14:56:48 | 13.72 | -3.65% | -0.01 | 211 | 289,492 | 卖盘 |
| 14:56:45 | 13.73 | -3.58% | +0.01 | 57 | 78,261 | 中性盘 |
| 14:56:42 | 13.72 | -3.65% | -0.01 | 358 | 491,176 | 卖盘 |
| 14:56:39 | 13.73 | -3.58% | +0.01 | 352 | 483,296 | 买盘 |
| 14:56:36 | 13.72 | -3.65% | -0.01 | 300 | 411,600 | 卖盘 |
| 14:56:33 | 13.73 | -3.58% | +0.01 | 6 | 8,238 | 买盘 |
| 14:56:30 | 13.72 | -3.65% | -0.01 | 11 | 15,092 | 卖盘 |
| 14:56:27 | 13.73 | -3.58% | +0.01 | 29 | 39,817 | 买盘 |
| 14:56:24 | 13.72 | -3.65% | -0.01 | 51 | 69,972 | 卖盘 |
| 14:56:21 | 13.73 | -3.58% | -- | 129 | 177,117 | 买盘 |
| 14:56:18 | 13.73 | -3.58% | -- | 10 | 13,730 | 买盘 |
| 14:56:15 | 13.73 | -3.58% | -- | 25 | 34,325 | 买盘 |
| 14:56:12 | 13.73 | -3.58% | -- | 54 | 74,142 | 中性盘 |
