| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.77 | -1.43% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.77 | -1.43% | -0.01 | 1857 | 2,557,089 | 卖盘 |
| 14:59:58 | 13.78 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:59:13 | 13.78 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 13.78 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 13.78 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 13.78 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 13.78 | -1.36% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.78 | -1.36% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 13.78 | -1.36% | +0.01 | 46 | 63,388 | 买盘 |
| 14:56:56 | 13.77 | -1.43% | -- | 68 | 93,636 | 买盘 |
| 14:56:53 | 13.77 | -1.43% | -0.01 | 34 | 46,818 | 卖盘 |
| 14:56:50 | 13.78 | -1.36% | +0.01 | 22 | 30,316 | 买盘 |
| 14:56:47 | 13.77 | -1.43% | -- | 201 | 276,777 | 卖盘 |
| 14:56:44 | 13.77 | -1.43% | -- | 2 | 2,754 | 卖盘 |
| 14:56:41 | 13.77 | -1.43% | -- | 48 | 66,096 | 买盘 |
| 14:56:38 | 13.77 | -1.43% | -0.01 | 237 | 326,349 | 卖盘 |
| 14:56:35 | 13.78 | -1.36% | +0.01 | 63 | 86,814 | 买盘 |
| 14:56:32 | 13.77 | -1.43% | -- | 136 | 187,272 | 卖盘 |
| 14:56:29 | 13.77 | -1.43% | -- | 27 | 37,179 | 卖盘 |
| 14:56:26 | 13.77 | -1.43% | -- | 8 | 11,016 | 卖盘 |
| 14:56:23 | 13.77 | -1.43% | -- | 136 | 187,272 | 卖盘 |
| 14:56:20 | 13.77 | -1.43% | -- | 419 | 576,963 | 卖盘 |
| 14:56:17 | 13.77 | -1.43% | -- | 54 | 74,358 | 卖盘 |
| 14:56:14 | 13.77 | -1.43% | -- | 367 | 505,359 | 卖盘 |
| 14:56:11 | 13.77 | -1.43% | -- | 175 | 240,975 | 卖盘 |
| 14:56:08 | 13.77 | -1.43% | -0.01 | 98 | 134,946 | 卖盘 |
| 14:56:05 | 13.78 | -1.36% | +0.01 | 87 | 119,886 | 买盘 |
| 14:56:02 | 13.77 | -1.43% | -- | 81 | 111,537 | 中性盘 |
