| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:30 | 10.49 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 10.49 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.49 | +0.38% | -- | 38 | 39,862 | 买盘 |
| 14:56:57 | 10.49 | +0.38% | +0.01 | 33 | 34,617 | 买盘 |
| 14:56:54 | 10.48 | +0.29% | -0.01 | 29 | 30,392 | 卖盘 |
| 14:56:51 | 10.49 | +0.38% | -- | 18 | 18,882 | 买盘 |
| 14:56:48 | 10.49 | +0.38% | -- | 13 | 13,637 | 买盘 |
| 14:56:45 | 10.49 | +0.38% | -0.01 | 61 | 63,989 | 卖盘 |
| 14:56:42 | 10.50 | +0.48% | -- | 186 | 195,300 | 买盘 |
| 14:56:39 | 10.50 | +0.48% | -- | 98 | 102,900 | 买盘 |
| 14:56:36 | 10.50 | +0.48% | -- | 15 | 15,750 | 买盘 |
| 14:56:33 | 10.50 | +0.48% | -- | 9 | 9,450 | 买盘 |
| 14:56:30 | 10.50 | +0.48% | +0.01 | 21 | 22,050 | 买盘 |
| 14:56:27 | 10.49 | +0.38% | -0.01 | 91 | 95,459 | 卖盘 |
| 14:56:24 | 10.50 | +0.48% | +0.01 | 59 | 61,950 | 买盘 |
| 14:56:21 | 10.49 | +0.38% | -0.01 | 284 | 297,916 | 卖盘 |
| 14:56:18 | 10.50 | +0.48% | +0.01 | 186 | 195,300 | 买盘 |
| 14:56:12 | 10.49 | +0.38% | -- | 15 | 15,735 | 卖盘 |
| 14:56:09 | 10.49 | +0.38% | -0.01 | 72 | 75,528 | 卖盘 |
| 14:56:06 | 10.50 | +0.48% | -0.01 | 81 | 85,050 | 卖盘 |
| 14:56:03 | 10.51 | +0.57% | +0.01 | 82 | 86,182 | 中性盘 |
| 14:56:00 | 10.50 | +0.48% | -0.01 | 65 | 68,250 | 卖盘 |
| 14:55:57 | 10.51 | +0.57% | +0.01 | 526 | 552,826 | 买盘 |
| 14:55:54 | 10.50 | +0.48% | -- | 74 | 77,700 | 买盘 |
| 14:55:51 | 10.50 | +0.48% | -- | 340 | 357,000 | 买盘 |
| 14:55:48 | 10.50 | +0.48% | -- | 121 | 127,050 | 买盘 |
| 14:55:45 | 10.50 | +0.48% | +0.01 | 26 | 27,300 | 买盘 |
| 14:55:42 | 10.49 | +0.38% | -0.01 | 10 | 10,490 | 卖盘 |
| 14:55:39 | 10.50 | +0.48% | +0.01 | 38 | 39,900 | 买盘 |
| 14:55:36 | 10.49 | +0.38% | -- | 36 | 37,764 | 卖盘 |
| 14:55:33 | 10.49 | +0.38% | -- | 232 | 243,368 | 卖盘 |
| 14:55:30 | 10.49 | +0.38% | +0.01 | 12 | 12,588 | 买盘 |
| 14:55:27 | 10.48 | +0.29% | -- | 50 | 52,400 | 卖盘 |
| 14:55:24 | 10.48 | +0.29% | -0.01 | 125 | 131,000 | 卖盘 |
| 14:55:21 | 10.49 | +0.38% | -- | 37 | 38,813 | 卖盘 |
| 14:55:18 | 10.49 | +0.38% | -- | 709 | 743,741 | 卖盘 |
| 14:55:15 | 10.49 | +0.38% | -0.01 | 183 | 191,967 | 卖盘 |
| 14:55:12 | 10.50 | +0.48% | -- | 58 | 60,900 | 买盘 |
| 14:55:09 | 10.50 | +0.48% | -- | 69 | 72,450 | 买盘 |
| 14:55:06 | 10.50 | +0.48% | -- | 5 | 5,250 | 买盘 |
| 14:55:03 | 10.50 | +0.48% | -- | 14 | 14,700 | 买盘 |
| 14:55:00 | 10.50 | +0.48% | +0.01 | 5 | 5,250 | 买盘 |
| 14:54:57 | 10.49 | +0.38% | -0.01 | 6 | 6,294 | 卖盘 |
| 14:54:54 | 10.50 | +0.48% | -- | 58 | 60,900 | 卖盘 |
| 14:54:51 | 10.50 | +0.48% | +0.01 | 122 | 128,100 | 买盘 |
| 14:54:48 | 10.49 | +0.38% | -0.01 | 163 | 170,987 | 卖盘 |
| 14:54:45 | 10.50 | +0.48% | +0.01 | 47 | 49,350 | 买盘 |
| 14:54:42 | 10.49 | +0.38% | -0.01 | 52 | 54,548 | 卖盘 |
| 14:54:39 | 10.50 | +0.48% | -- | 28 | 29,400 | 买盘 |
| 14:54:36 | 10.50 | +0.48% | -- | 16 | 16,800 | 买盘 |
| 14:54:33 | 10.50 | +0.48% | +0.01 | 498 | 522,900 | 买盘 |
| 14:54:30 | 10.49 | +0.38% | -0.01 | 116 | 121,684 | 卖盘 |
| 14:54:27 | 10.50 | +0.48% | -- | 224 | 235,200 | 买盘 |
| 14:54:24 | 10.50 | +0.48% | +0.01 | 53 | 55,650 | 买盘 |
| 14:54:21 | 10.49 | +0.38% | +0.01 | 82 | 86,018 | 买盘 |
| 14:54:18 | 10.48 | +0.29% | -- | 133 | 139,384 | 卖盘 |
| 14:54:15 | 10.48 | +0.29% | -- | 8 | 8,384 | 卖盘 |
| 14:54:12 | 10.48 | +0.29% | -- | 1 | 1,048 | 卖盘 |
| 14:54:09 | 10.48 | +0.29% | -- | 50 | 52,400 | 买盘 |
| 14:54:06 | 10.48 | +0.29% | -- | 316 | 331,168 | 买盘 |
| 14:54:03 | 10.48 | +0.29% | -- | 39 | 40,872 | 买盘 |
| 14:54:00 | 10.48 | +0.29% | -- | 3 | 3,144 | 买盘 |
| 14:53:57 | 10.48 | +0.29% | -- | 292 | 306,016 | 卖盘 |
| 14:53:54 | 10.48 | +0.29% | -- | 53 | 55,544 | 卖盘 |
| 14:53:51 | 10.48 | +0.29% | -- | 36 | 37,728 | 卖盘 |
| 14:53:48 | 10.48 | +0.29% | -- | 315 | 330,120 | 卖盘 |
| 14:53:45 | 10.48 | +0.29% | -- | 5 | 5,240 | 卖盘 |
| 14:53:42 | 10.48 | +0.29% | -- | 44 | 46,112 | 卖盘 |
| 14:53:39 | 10.48 | +0.29% | -- | 54 | 56,592 | 卖盘 |
| 14:53:36 | 10.48 | +0.29% | -- | 36 | 37,728 | 买盘 |
| 14:53:33 | 10.48 | +0.29% | -- | 5 | 5,240 | 买盘 |
| 14:53:30 | 10.48 | +0.29% | -- | 88 | 92,224 | 卖盘 |
| 14:53:27 | 10.48 | +0.29% | -0.01 | 19 | 19,912 | 卖盘 |
| 14:53:24 | 10.49 | +0.38% | +0.01 | 163 | 170,987 | 买盘 |
| 14:53:21 | 10.48 | +0.29% | -- | 79 | 82,792 | 中性盘 |
