| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.88 | 0.00% | -- | 894 | 168,072 | 卖盘 |
| 14:59:58 | 1.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 1.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 1.88 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 1.88 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 1.88 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 1.88 | 0.00% | -0.01 | 22 | 4,136 | 卖盘 |
| 14:56:46 | 1.89 | +0.53% | -- | 1 | 189 | 买盘 |
| 14:56:40 | 1.89 | +0.53% | -- | 4 | 756 | 买盘 |
| 14:56:34 | 1.89 | +0.53% | +0.01 | 20 | 3,780 | 买盘 |
| 14:56:31 | 1.88 | 0.00% | -0.01 | 1 | 188 | 卖盘 |
| 14:56:28 | 1.89 | +0.53% | -- | 6 | 1,134 | 买盘 |
| 14:56:22 | 1.89 | +0.53% | -- | 6 | 1,134 | 买盘 |
| 14:56:19 | 1.89 | +0.53% | +0.01 | 274 | 51,786 | 买盘 |
| 14:56:07 | 1.88 | 0.00% | -0.01 | 4 | 752 | 卖盘 |
| 14:55:58 | 1.89 | +0.53% | +0.01 | 12 | 2,268 | 买盘 |
| 14:55:55 | 1.88 | 0.00% | -0.01 | 62 | 11,656 | 卖盘 |
| 14:55:52 | 1.89 | +0.53% | +0.01 | 2 | 378 | 买盘 |
| 14:55:28 | 1.88 | 0.00% | -- | 90 | 16,920 | 卖盘 |
| 14:55:16 | 1.88 | 0.00% | -- | 77 | 14,476 | 卖盘 |
| 14:55:13 | 1.88 | 0.00% | -- | 12 | 2,256 | 卖盘 |
| 14:55:10 | 1.88 | 0.00% | -- | 21 | 3,948 | 卖盘 |
| 14:55:07 | 1.88 | 0.00% | -- | 9 | 1,692 | 卖盘 |
| 14:55:04 | 1.88 | 0.00% | -0.01 | 9 | 1,692 | 卖盘 |
| 14:54:55 | 1.89 | +0.53% | +0.01 | 5 | 945 | 买盘 |
| 14:54:46 | 1.88 | 0.00% | -- | 4 | 752 | 卖盘 |
| 14:54:31 | 1.88 | 0.00% | -0.01 | 20 | 3,760 | 卖盘 |
| 14:54:25 | 1.89 | +0.53% | +0.01 | 10 | 1,890 | 买盘 |
| 14:54:22 | 1.88 | 0.00% | -- | 6 | 1,128 | 卖盘 |
| 14:54:19 | 1.88 | 0.00% | -- | 1 | 188 | 卖盘 |
| 14:54:16 | 1.88 | 0.00% | -- | 20 | 3,760 | 卖盘 |
| 14:54:13 | 1.88 | 0.00% | -- | 1 | 188 | 卖盘 |
| 14:54:04 | 1.88 | 0.00% | -- | 262 | 49,256 | 卖盘 |
| 14:53:34 | 1.88 | 0.00% | -- | 16 | 3,008 | 卖盘 |
| 14:53:25 | 1.88 | 0.00% | -- | 50 | 9,400 | 卖盘 |
| 14:53:22 | 1.88 | 0.00% | -- | 7 | 1,316 | 卖盘 |
| 14:53:10 | 1.88 | 0.00% | -- | 7 | 1,316 | 卖盘 |
| 14:52:40 | 1.88 | 0.00% | -- | 6 | 1,128 | 卖盘 |
| 14:52:25 | 1.88 | 0.00% | -0.01 | 4 | 752 | 卖盘 |
| 14:52:22 | 1.89 | +0.53% | -- | 6 | 1,134 | 买盘 |
| 14:51:46 | 1.89 | +0.53% | +0.01 | 2 | 378 | 买盘 |
| 14:51:22 | 1.88 | 0.00% | -0.01 | 20 | 3,760 | 卖盘 |
| 14:51:01 | 1.89 | +0.53% | +0.01 | 33 | 6,237 | 买盘 |
| 14:50:58 | 1.88 | 0.00% | -0.01 | 24 | 4,512 | 卖盘 |
| 14:50:55 | 1.89 | +0.53% | +0.01 | 20 | 3,780 | 买盘 |
| 14:50:52 | 1.88 | 0.00% | -- | 1 | 188 | 卖盘 |
| 14:50:28 | 1.88 | 0.00% | +0.01 | 93 | 17,484 | 中性盘 |
| 14:50:25 | 1.87 | -0.53% | -0.01 | 2 | 374 | 卖盘 |
| 14:50:22 | 1.88 | 0.00% | -0.01 | 50 | 9,400 | 中性盘 |
| 14:50:13 | 1.89 | +0.53% | +0.01 | 242 | 45,738 | 买盘 |
| 14:50:07 | 1.88 | 0.00% | -0.01 | 4063 | 763,844 | 卖盘 |
| 14:50:04 | 1.89 | +0.53% | +0.01 | 503 | 95,067 | 买盘 |
| 14:49:40 | 1.88 | 0.00% | -- | 10 | 1,880 | 卖盘 |
| 14:49:37 | 1.88 | 0.00% | -- | 10 | 1,880 | 卖盘 |
| 14:49:31 | 1.88 | 0.00% | -- | 4 | 752 | 卖盘 |
| 14:49:28 | 1.88 | 0.00% | -0.01 | 3 | 564 | 卖盘 |
| 14:49:25 | 1.89 | +0.53% | +0.01 | 28 | 5,292 | 买盘 |
| 14:49:19 | 1.88 | 0.00% | -0.01 | 31 | 5,828 | 卖盘 |
| 14:49:04 | 1.89 | +0.53% | -- | 6 | 1,134 | 买盘 |
| 14:48:58 | 1.89 | +0.53% | -- | 10 | 1,890 | 买盘 |
| 14:48:34 | 1.89 | +0.53% | +0.01 | 92 | 17,388 | 买盘 |
| 14:48:25 | 1.88 | 0.00% | -0.01 | 71 | 13,348 | 卖盘 |
| 14:48:07 | 1.89 | +0.53% | +0.01 | 9 | 1,701 | 买盘 |
| 14:48:04 | 1.88 | 0.00% | -- | 9 | 1,692 | 卖盘 |
| 14:47:58 | 1.88 | 0.00% | -- | 25 | 4,700 | 卖盘 |
| 14:47:31 | 1.88 | 0.00% | -- | 30 | 5,640 | 卖盘 |
| 14:47:16 | 1.88 | 0.00% | -0.01 | 4 | 752 | 卖盘 |
| 14:47:13 | 1.89 | +0.53% | +0.01 | 30 | 5,670 | 买盘 |
| 14:46:28 | 1.88 | 0.00% | -- | 10 | 1,880 | 卖盘 |
| 14:46:22 | 1.88 | 0.00% | -- | 30 | 5,640 | 卖盘 |
| 14:46:10 | 1.88 | 0.00% | -- | 29 | 5,452 | 卖盘 |
| 14:46:04 | 1.88 | 0.00% | -0.01 | 2 | 376 | 卖盘 |
| 14:45:43 | 1.89 | +0.53% | -- | 8 | 1,512 | 买盘 |
| 14:45:40 | 1.89 | +0.53% | -- | 8 | 1,512 | 买盘 |
| 14:45:25 | 1.89 | +0.53% | +0.01 | 4 | 756 | 买盘 |
| 14:45:22 | 1.88 | 0.00% | -- | 3 | 564 | 卖盘 |
| 14:45:07 | 1.88 | 0.00% | -- | 32 | 6,016 | 卖盘 |
| 14:45:04 | 1.88 | 0.00% | -0.01 | 2 | 376 | 卖盘 |
| 14:44:46 | 1.89 | +0.53% | -- | 2 | 378 | 买盘 |
| 14:44:43 | 1.89 | +0.53% | -- | 2 | 378 | 买盘 |
| 14:44:40 | 1.89 | +0.53% | -- | 1 | 189 | 中性盘 |
