| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.69 | -1.10% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 2.69 | -1.10% | -- | 1527 | 410,763 | 卖盘 |
| 14:57:11 | 2.69 | -1.10% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 2.69 | -1.10% | -- | 2 | 538 | 卖盘 |
| 14:56:53 | 2.69 | -1.10% | -- | 1 | 269 | 卖盘 |
| 14:56:50 | 2.69 | -1.10% | -- | 1 | 269 | 卖盘 |
| 14:56:44 | 2.69 | -1.10% | -- | 93 | 25,017 | 卖盘 |
| 14:56:41 | 2.69 | -1.10% | -- | 2 | 538 | 卖盘 |
| 14:56:38 | 2.69 | -1.10% | -0.01 | 8 | 2,152 | 卖盘 |
| 14:56:35 | 2.70 | -0.74% | +0.01 | 265 | 71,550 | 买盘 |
| 14:56:32 | 2.69 | -1.10% | -0.01 | 6 | 1,614 | 卖盘 |
| 14:56:29 | 2.70 | -0.74% | +0.01 | 1 | 270 | 买盘 |
| 14:56:26 | 2.69 | -1.10% | -0.01 | 42 | 11,298 | 卖盘 |
| 14:56:23 | 2.70 | -0.74% | +0.01 | 122 | 32,940 | 买盘 |
| 14:56:17 | 2.69 | -1.10% | -0.01 | 12 | 3,228 | 卖盘 |
| 14:56:14 | 2.70 | -0.74% | -- | 4 | 1,080 | 买盘 |
| 14:56:11 | 2.70 | -0.74% | -- | 92 | 24,840 | 买盘 |
| 14:56:08 | 2.70 | -0.74% | -- | 29 | 7,830 | 买盘 |
| 14:56:05 | 2.70 | -0.74% | -- | 3 | 810 | 买盘 |
| 14:56:02 | 2.70 | -0.74% | +0.01 | 215 | 58,050 | 买盘 |
| 14:55:59 | 2.69 | -1.10% | -0.01 | 415 | 111,635 | 卖盘 |
| 14:55:56 | 2.70 | -0.74% | +0.01 | 9 | 2,430 | 买盘 |
| 14:55:53 | 2.69 | -1.10% | -0.01 | 37 | 9,953 | 卖盘 |
| 14:55:50 | 2.70 | -0.74% | +0.01 | 14 | 3,780 | 买盘 |
| 14:55:47 | 2.69 | -1.10% | -- | 16 | 4,304 | 卖盘 |
| 14:55:44 | 2.69 | -1.10% | -0.01 | 9 | 2,421 | 卖盘 |
| 14:55:41 | 2.70 | -0.74% | -- | 3 | 810 | 买盘 |
| 14:55:38 | 2.70 | -0.74% | -- | 35 | 9,450 | 买盘 |
| 14:55:35 | 2.70 | -0.74% | +0.01 | 3 | 810 | 买盘 |
| 14:55:29 | 2.69 | -1.10% | -- | 13 | 3,497 | 卖盘 |
| 14:55:23 | 2.69 | -1.10% | -- | 70 | 18,830 | 卖盘 |
| 14:55:14 | 2.69 | -1.10% | -0.01 | 8 | 2,152 | 卖盘 |
| 14:55:11 | 2.70 | -0.74% | +0.01 | 9 | 2,430 | 买盘 |
| 14:55:08 | 2.69 | -1.10% | -- | 7 | 1,883 | 卖盘 |
| 14:55:05 | 2.69 | -1.10% | -- | 36 | 9,684 | 卖盘 |
| 14:54:59 | 2.69 | -1.10% | -0.01 | 10 | 2,690 | 卖盘 |
| 14:54:53 | 2.70 | -0.74% | +0.01 | 3 | 810 | 买盘 |
| 14:54:44 | 2.69 | -1.10% | -0.01 | 11 | 2,959 | 卖盘 |
| 14:54:41 | 2.70 | -0.74% | +0.01 | 25 | 6,750 | 买盘 |
| 14:54:35 | 2.69 | -1.10% | -- | 57 | 15,333 | 卖盘 |
| 14:54:32 | 2.69 | -1.10% | -0.01 | 30 | 8,070 | 卖盘 |
| 14:54:26 | 2.70 | -0.74% | +0.01 | 57 | 15,390 | 买盘 |
| 14:54:20 | 2.69 | -1.10% | -0.01 | 1 | 269 | 卖盘 |
| 14:54:17 | 2.70 | -0.74% | +0.01 | 14 | 3,780 | 买盘 |
| 14:54:14 | 2.69 | -1.10% | -- | 9 | 2,421 | 卖盘 |
| 14:54:08 | 2.69 | -1.10% | -- | 2 | 538 | 卖盘 |
| 14:54:05 | 2.69 | -1.10% | -0.01 | 15 | 4,035 | 卖盘 |
| 14:54:02 | 2.70 | -0.74% | +0.01 | 122 | 32,940 | 买盘 |
| 14:53:59 | 2.69 | -1.10% | -- | 200 | 53,800 | 卖盘 |
| 14:53:41 | 2.69 | -1.10% | -- | 6 | 1,614 | 卖盘 |
| 14:53:26 | 2.69 | -1.10% | -- | 7 | 1,883 | 卖盘 |
| 14:53:14 | 2.69 | -1.10% | -- | 8 | 2,152 | 卖盘 |
| 14:53:11 | 2.69 | -1.10% | -- | 3 | 807 | 卖盘 |
| 14:53:08 | 2.69 | -1.10% | -- | 30 | 8,070 | 卖盘 |
| 14:53:05 | 2.69 | -1.10% | -0.01 | 17 | 4,573 | 卖盘 |
| 14:53:02 | 2.70 | -0.74% | +0.01 | 10 | 2,700 | 买盘 |
| 14:52:59 | 2.69 | -1.10% | -- | 82 | 22,058 | 卖盘 |
| 14:52:56 | 2.69 | -1.10% | -- | 4 | 1,076 | 卖盘 |
| 14:52:50 | 2.69 | -1.10% | -- | 3 | 807 | 卖盘 |
| 14:52:47 | 2.69 | -1.10% | -- | 10 | 2,690 | 卖盘 |
| 14:52:44 | 2.69 | -1.10% | -- | 7 | 1,883 | 卖盘 |
| 14:52:35 | 2.69 | -1.10% | -0.01 | 60 | 16,140 | 卖盘 |
| 14:52:32 | 2.70 | -0.74% | +0.01 | 20 | 5,400 | 买盘 |
| 14:52:26 | 2.69 | -1.10% | -- | 1 | 269 | 卖盘 |
| 14:52:23 | 2.69 | -1.10% | -- | 19 | 5,111 | 卖盘 |
| 14:52:20 | 2.69 | -1.10% | -- | 9 | 2,421 | 卖盘 |
| 14:52:20 | 2.69 | -1.10% | -- | 9 | 2,421 | 中性盘 |
