| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.71 | +0.71% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.71 | +0.71% | +0.01 | 1150 | 656,650 | 卖盘 |
| 14:59:00 | 5.70 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 5.70 | +0.53% | -- | 61 | 34,770 | 买盘 |
| 14:56:58 | 5.70 | +0.53% | -- | 10 | 5,700 | 买盘 |
| 14:56:52 | 5.70 | +0.53% | -- | 115 | 65,550 | 买盘 |
| 14:56:46 | 5.70 | +0.53% | -- | 44 | 25,080 | 买盘 |
| 14:56:34 | 5.70 | +0.53% | +0.01 | 51 | 29,070 | 买盘 |
| 14:56:31 | 5.69 | +0.35% | -0.01 | 59 | 33,571 | 卖盘 |
| 14:56:28 | 5.70 | +0.53% | +0.01 | 132 | 75,240 | 买盘 |
| 14:56:25 | 5.69 | +0.35% | -- | 3 | 1,707 | 卖盘 |
| 14:56:22 | 5.69 | +0.35% | -- | 522 | 297,018 | 卖盘 |
| 14:56:19 | 5.69 | +0.35% | -- | 32 | 18,208 | 卖盘 |
| 14:56:16 | 5.69 | +0.35% | -0.01 | 2 | 1,138 | 卖盘 |
| 14:56:13 | 5.70 | +0.53% | -- | 1 | 570 | 买盘 |
| 14:56:10 | 5.70 | +0.53% | -- | 62 | 35,340 | 买盘 |
| 14:56:07 | 5.70 | +0.53% | -- | 57 | 32,490 | 买盘 |
| 14:56:01 | 5.70 | +0.53% | +0.01 | 201 | 114,570 | 买盘 |
| 14:55:58 | 5.69 | +0.35% | -- | 14 | 7,966 | 卖盘 |
| 14:55:55 | 5.69 | +0.35% | -- | 50 | 28,450 | 卖盘 |
| 14:55:52 | 5.69 | +0.35% | -- | 49 | 27,881 | 卖盘 |
| 14:55:46 | 5.69 | +0.35% | -- | 35 | 19,915 | 卖盘 |
| 14:55:43 | 5.69 | +0.35% | -- | 2 | 1,138 | 卖盘 |
| 14:55:40 | 5.69 | +0.35% | -- | 1 | 569 | 卖盘 |
| 14:55:37 | 5.69 | +0.35% | -0.01 | 20 | 11,380 | 卖盘 |
| 14:55:34 | 5.70 | +0.53% | +0.01 | 6 | 3,420 | 买盘 |
| 14:55:31 | 5.69 | +0.35% | -- | 23 | 13,087 | 卖盘 |
| 14:55:25 | 5.69 | +0.35% | -- | 41 | 23,329 | 卖盘 |
| 14:55:13 | 5.69 | +0.35% | -- | 40 | 22,760 | 卖盘 |
| 14:55:10 | 5.69 | +0.35% | -- | 1 | 569 | 卖盘 |
| 14:55:07 | 5.69 | +0.35% | -- | 78 | 44,382 | 卖盘 |
| 14:55:04 | 5.69 | +0.35% | -- | 34 | 19,346 | 卖盘 |
| 14:55:01 | 5.69 | +0.35% | -0.01 | 18 | 10,242 | 卖盘 |
| 14:54:58 | 5.70 | +0.53% | +0.01 | 7 | 3,990 | 买盘 |
| 14:54:55 | 5.69 | +0.35% | -- | 40 | 22,760 | 卖盘 |
| 14:54:43 | 5.69 | +0.35% | -0.01 | 11 | 6,259 | 卖盘 |
| 14:54:37 | 5.70 | +0.53% | -- | 22 | 12,540 | 买盘 |
| 14:54:34 | 5.70 | +0.53% | +0.01 | 3 | 1,710 | 买盘 |
| 14:54:25 | 5.69 | +0.35% | -0.01 | 47 | 26,743 | 卖盘 |
| 14:54:19 | 5.70 | +0.53% | -- | 9 | 5,130 | 买盘 |
| 14:54:13 | 5.70 | +0.53% | -- | 49 | 27,930 | 买盘 |
| 14:54:10 | 5.70 | +0.53% | -- | 4 | 2,280 | 买盘 |
| 14:54:07 | 5.70 | +0.53% | -- | 33 | 18,810 | 买盘 |
| 14:54:04 | 5.70 | +0.53% | +0.01 | 249 | 141,930 | 买盘 |
| 14:54:01 | 5.69 | +0.35% | -0.01 | 275 | 156,475 | 卖盘 |
| 14:53:58 | 5.70 | +0.53% | -- | 1 | 570 | 买盘 |
| 14:53:55 | 5.70 | +0.53% | -- | 97 | 55,290 | 买盘 |
| 14:53:52 | 5.70 | +0.53% | -- | 1 | 570 | 买盘 |
| 14:53:46 | 5.70 | +0.53% | -- | 53 | 30,210 | 买盘 |
| 14:53:43 | 5.70 | +0.53% | -- | 84 | 47,880 | 买盘 |
| 14:53:40 | 5.70 | +0.53% | -- | 3 | 1,710 | 买盘 |
| 14:53:34 | 5.70 | +0.53% | +0.01 | 1 | 570 | 买盘 |
| 14:53:22 | 5.69 | +0.35% | -- | 24 | 13,656 | 卖盘 |
| 14:53:13 | 5.69 | +0.35% | -- | 6 | 3,414 | 卖盘 |
| 14:53:10 | 5.69 | +0.35% | -- | 22 | 12,518 | 中性盘 |
| 14:53:07 | 5.69 | +0.35% | -- | 17 | 9,673 | 卖盘 |
| 14:53:04 | 5.69 | +0.35% | -- | 31 | 17,639 | 卖盘 |
| 14:53:01 | 5.69 | +0.35% | -- | 11 | 6,259 | 卖盘 |
| 14:52:58 | 5.69 | +0.35% | +0.01 | 1 | 569 | 卖盘 |
| 14:52:55 | 5.68 | +0.18% | -0.01 | 451 | 256,168 | 卖盘 |
| 14:52:52 | 5.69 | +0.35% | -- | 10 | 5,690 | 买盘 |
| 14:52:49 | 5.69 | +0.35% | -- | 6 | 3,414 | 买盘 |
| 14:52:46 | 5.69 | +0.35% | -- | 83 | 47,227 | 买盘 |
| 14:52:43 | 5.69 | +0.35% | -- | 206 | 117,214 | 买盘 |
| 14:52:37 | 5.69 | +0.35% | +0.01 | 10 | 5,690 | 买盘 |
| 14:52:34 | 5.68 | +0.18% | -0.01 | 6 | 3,408 | 卖盘 |
| 14:52:25 | 5.69 | +0.35% | -- | 6 | 3,414 | 买盘 |
| 14:52:07 | 5.69 | +0.35% | +0.01 | 108 | 61,452 | 买盘 |
| 14:51:55 | 5.68 | +0.18% | -0.01 | 58 | 32,944 | 卖盘 |
| 14:51:52 | 5.69 | +0.35% | -- | 5 | 2,845 | 买盘 |
| 14:51:49 | 5.69 | +0.35% | -- | 22 | 12,518 | 买盘 |
| 14:51:40 | 5.69 | +0.35% | -- | 1 | 569 | 买盘 |
| 14:51:28 | 5.69 | +0.35% | +0.01 | 2 | 1,138 | 买盘 |
| 14:51:25 | 5.68 | +0.18% | -- | 40 | 22,720 | 卖盘 |
| 14:51:22 | 5.68 | +0.18% | -- | 1 | 568 | 卖盘 |
| 14:51:16 | 5.68 | +0.18% | -0.01 | 4 | 2,272 | 卖盘 |
| 14:51:13 | 5.69 | +0.35% | +0.01 | 6 | 3,414 | 买盘 |
| 14:51:10 | 5.68 | +0.18% | -- | 7 | 3,976 | 卖盘 |
| 14:51:07 | 5.68 | +0.18% | -- | 144 | 81,792 | 卖盘 |
| 14:51:04 | 5.68 | +0.18% | -- | 61 | 34,648 | 卖盘 |
| 14:50:55 | 5.68 | +0.18% | -0.01 | 48 | 27,264 | 卖盘 |
| 14:50:31 | 5.69 | +0.35% | -0.01 | 1 | 569 | 中性盘 |
