今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 5.69 | +1.97% | -- | 0 | 0 | 买盘 |
15:00:01 | 5.69 | +1.97% | -0.01 | 151 | 85,919 | 卖盘 |
14:59:55 | 5.70 | +2.15% | -- | 0 | 0 | 卖盘 |
14:59:52 | 5.70 | +2.15% | -- | 0 | 0 | 买盘 |
14:59:31 | 5.70 | +2.15% | -- | 0 | 0 | 买盘 |
14:57:04 | 5.70 | +2.15% | -- | 0 | 0 | 中性盘 |
14:57:01 | 5.70 | +2.15% | -- | 0 | 0 | 买盘 |
14:56:49 | 5.70 | +2.15% | -- | 11 | 6,270 | 买盘 |
14:56:22 | 5.70 | +2.15% | +0.02 | 2 | 1,140 | 买盘 |
14:56:16 | 5.68 | +1.79% | -- | 30 | 17,040 | 卖盘 |
14:56:07 | 5.68 | +1.79% | -- | 28 | 15,904 | 卖盘 |
14:56:04 | 5.68 | +1.79% | -0.02 | 6 | 3,408 | 卖盘 |
14:55:58 | 5.70 | +2.15% | -- | 1 | 570 | 买盘 |
14:55:55 | 5.70 | +2.15% | +0.02 | 17 | 9,690 | 买盘 |
14:55:46 | 5.68 | +1.79% | -- | 203 | 115,304 | 卖盘 |
14:55:40 | 5.68 | +1.79% | -0.01 | 2 | 1,136 | 卖盘 |
14:55:34 | 5.69 | +1.97% | -- | 2 | 1,138 | 买盘 |
14:55:10 | 5.69 | +1.97% | +0.01 | 15 | 8,535 | 买盘 |
14:55:04 | 5.68 | +1.79% | -- | 1 | 568 | 卖盘 |
14:55:01 | 5.68 | +1.79% | -- | 10 | 5,680 | 卖盘 |
14:54:58 | 5.68 | +1.79% | -- | 20 | 11,360 | 卖盘 |
14:54:55 | 5.68 | +1.79% | -0.01 | 9 | 5,112 | 卖盘 |
14:54:52 | 5.69 | +1.97% | -- | 12 | 6,828 | 买盘 |
14:54:49 | 5.69 | +1.97% | +0.01 | 6 | 3,414 | 买盘 |
14:54:46 | 5.68 | +1.79% | -0.01 | 4 | 2,272 | 卖盘 |
14:54:40 | 5.69 | +1.97% | -- | 15 | 8,535 | 买盘 |
14:54:37 | 5.69 | +1.97% | -- | 1 | 569 | 买盘 |
14:54:34 | 5.69 | +1.97% | -- | 3 | 1,707 | 买盘 |
14:54:28 | 5.69 | +1.97% | -- | 20 | 11,380 | 买盘 |
14:54:13 | 5.69 | +1.97% | -- | 36 | 20,484 | 卖盘 |
14:54:10 | 5.69 | +1.97% | -- | 19 | 10,811 | 买盘 |
14:54:07 | 5.69 | +1.97% | +0.01 | 28 | 15,932 | 买盘 |
14:54:04 | 5.68 | +1.79% | -0.01 | 1 | 568 | 卖盘 |
14:54:01 | 5.69 | +1.97% | -- | 44 | 25,036 | 买盘 |
14:53:58 | 5.69 | +1.97% | -- | 8 | 4,552 | 买盘 |
14:53:55 | 5.69 | +1.97% | -- | 254 | 144,526 | 买盘 |
14:53:49 | 5.69 | +1.97% | -- | 17 | 9,673 | 买盘 |
14:53:46 | 5.69 | +1.97% | -- | 4 | 2,276 | 买盘 |
14:53:43 | 5.69 | +1.97% | +0.01 | 1 | 569 | 买盘 |
14:53:34 | 5.68 | +1.79% | -0.01 | 20 | 11,360 | 卖盘 |
14:53:31 | 5.69 | +1.97% | -- | 3 | 1,707 | 买盘 |
14:53:25 | 5.69 | +1.97% | -- | 3 | 1,707 | 买盘 |
14:53:22 | 5.69 | +1.97% | -- | 6 | 3,414 | 买盘 |
14:53:19 | 5.69 | +1.97% | -- | 5 | 2,845 | 买盘 |
14:53:16 | 5.69 | +1.97% | +0.01 | 43 | 24,467 | 买盘 |
14:53:13 | 5.68 | +1.79% | -0.01 | 10 | 5,680 | 卖盘 |
14:53:10 | 5.69 | +1.97% | -- | 90 | 51,210 | 买盘 |
14:53:07 | 5.69 | +1.97% | -- | 87 | 49,503 | 买盘 |
14:53:01 | 5.69 | +1.97% | -- | 32 | 18,208 | 买盘 |
14:52:55 | 5.69 | +1.97% | -- | 3 | 1,707 | 买盘 |
14:52:52 | 5.69 | +1.97% | -- | 9 | 5,121 | 买盘 |
14:52:49 | 5.69 | +1.97% | -- | 12 | 6,828 | 买盘 |
14:52:46 | 5.69 | +1.97% | -- | 28 | 15,932 | 中性盘 |