今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 5.87 | -1.51% | -- | 0 | 0 | 买盘 |
15:00:00 | 5.87 | -1.51% | +0.01 | 592 | 347,504 | 卖盘 |
14:59:40 | 5.86 | -1.68% | -- | 0 | 0 | 卖盘 |
14:58:16 | 5.86 | -1.68% | -- | 0 | 0 | 卖盘 |
14:57:01 | 5.86 | -1.68% | -- | 0 | 0 | 卖盘 |
14:56:58 | 5.86 | -1.68% | -- | 3 | 1,758 | 卖盘 |
14:56:55 | 5.86 | -1.68% | -- | 10 | 5,860 | 卖盘 |
14:56:52 | 5.86 | -1.68% | -- | 13 | 7,618 | 卖盘 |
14:56:49 | 5.86 | -1.68% | -- | 138 | 80,868 | 卖盘 |
14:56:46 | 5.86 | -1.68% | -0.01 | 13 | 7,618 | 卖盘 |
14:56:40 | 5.87 | -1.51% | -- | 17 | 9,979 | 买盘 |
14:56:37 | 5.87 | -1.51% | +0.01 | 9 | 5,283 | 买盘 |
14:56:34 | 5.86 | -1.68% | -- | 5 | 2,930 | 卖盘 |
14:56:31 | 5.86 | -1.68% | -0.01 | 4 | 2,344 | 卖盘 |
14:56:28 | 5.87 | -1.51% | -- | 37 | 21,719 | 买盘 |
14:56:25 | 5.87 | -1.51% | +0.01 | 24 | 14,088 | 买盘 |
14:56:22 | 5.86 | -1.68% | -- | 19 | 11,134 | 卖盘 |
14:56:19 | 5.86 | -1.68% | -- | 29 | 16,994 | 卖盘 |
14:56:16 | 5.86 | -1.68% | -- | 19 | 11,134 | 卖盘 |
14:56:13 | 5.86 | -1.68% | -0.01 | 17 | 9,962 | 卖盘 |
14:56:07 | 5.87 | -1.51% | -- | 30 | 17,610 | 买盘 |
14:56:04 | 5.87 | -1.51% | -- | 25 | 14,675 | 买盘 |
14:56:01 | 5.87 | -1.51% | +0.01 | 43 | 25,241 | 买盘 |
14:55:58 | 5.86 | -1.68% | -- | 27 | 15,822 | 卖盘 |
14:55:52 | 5.86 | -1.68% | -- | 3 | 1,758 | 卖盘 |
14:55:46 | 5.86 | -1.68% | -- | 1 | 586 | 卖盘 |
14:55:43 | 5.86 | -1.68% | -- | 14 | 8,204 | 卖盘 |
14:55:40 | 5.86 | -1.68% | -- | 2 | 1,172 | 卖盘 |
14:55:37 | 5.86 | -1.68% | -- | 3 | 1,758 | 卖盘 |
14:55:34 | 5.86 | -1.68% | -- | 11 | 6,446 | 卖盘 |
14:55:31 | 5.86 | -1.68% | -- | 11 | 6,446 | 卖盘 |
14:55:28 | 5.86 | -1.68% | -- | 9 | 5,274 | 卖盘 |
14:55:25 | 5.86 | -1.68% | -- | 3 | 1,758 | 卖盘 |
14:55:22 | 5.86 | -1.68% | -- | 3 | 1,758 | 卖盘 |
14:55:16 | 5.86 | -1.68% | -- | 9 | 5,274 | 卖盘 |
14:55:13 | 5.86 | -1.68% | -- | 10 | 5,860 | 卖盘 |
14:55:07 | 5.86 | -1.68% | -0.01 | 26 | 15,236 | 卖盘 |
14:55:04 | 5.87 | -1.51% | -- | 8 | 4,696 | 买盘 |
14:55:01 | 5.87 | -1.51% | +0.01 | 5 | 2,935 | 买盘 |
14:54:58 | 5.86 | -1.68% | -- | 3 | 1,758 | 卖盘 |
14:54:55 | 5.86 | -1.68% | -- | 6 | 3,516 | 卖盘 |
14:54:49 | 5.86 | -1.68% | -- | 2 | 1,172 | 卖盘 |
14:54:43 | 5.86 | -1.68% | -- | 3 | 1,758 | 卖盘 |
14:54:37 | 5.86 | -1.68% | -- | 2 | 1,172 | 卖盘 |
14:54:34 | 5.86 | -1.68% | -- | 15 | 8,790 | 卖盘 |
14:54:31 | 5.86 | -1.68% | -0.01 | 3 | 1,758 | 卖盘 |
14:54:19 | 5.87 | -1.51% | +0.01 | 1 | 587 | 买盘 |
14:54:16 | 5.86 | -1.68% | -- | 2 | 1,172 | 卖盘 |
14:54:13 | 5.86 | -1.68% | -- | 7 | 4,102 | 卖盘 |
14:54:10 | 5.86 | -1.68% | -- | 8 | 4,688 | 卖盘 |
14:54:07 | 5.86 | -1.68% | -- | 1 | 586 | 卖盘 |
14:54:04 | 5.86 | -1.68% | -- | 5 | 2,930 | 卖盘 |
14:54:01 | 5.86 | -1.68% | -- | 171 | 100,206 | 卖盘 |
14:53:58 | 5.86 | -1.68% | -- | 2 | 1,172 | 卖盘 |
14:53:52 | 5.86 | -1.68% | -0.01 | 126 | 73,836 | 卖盘 |
14:53:49 | 5.87 | -1.51% | +0.01 | 2 | 1,174 | 买盘 |
14:53:46 | 5.86 | -1.68% | -0.01 | 13 | 7,618 | 卖盘 |
14:53:37 | 5.87 | -1.51% | +0.01 | 1 | 587 | 买盘 |
14:53:25 | 5.86 | -1.68% | -- | 4 | 2,344 | 卖盘 |
14:53:19 | 5.86 | -1.68% | -0.01 | 3 | 1,758 | 卖盘 |
14:53:10 | 5.87 | -1.51% | -- | 18 | 10,566 | 买盘 |
14:53:04 | 5.87 | -1.51% | -- | 2 | 1,174 | 买盘 |
14:53:01 | 5.87 | -1.51% | +0.01 | 4 | 2,348 | 买盘 |
14:52:58 | 5.86 | -1.68% | -0.01 | 21 | 12,306 | 卖盘 |
14:52:55 | 5.87 | -1.51% | -- | 207 | 121,509 | 买盘 |
14:52:52 | 5.87 | -1.51% | -0.01 | 135 | 79,245 | 卖盘 |
14:52:46 | 5.88 | -1.34% | -0.01 | 10 | 5,880 | 中性盘 |