| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:28 | 6.01 | +0.67% | -0.01 | 20 | 12,020 | 卖盘 |
| 14:30:25 | 6.02 | +0.84% | -- | 140 | 84,280 | 买盘 |
| 14:30:22 | 6.02 | +0.84% | -- | 2 | 1,204 | 买盘 |
| 14:30:04 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:29:49 | 6.02 | +0.84% | -- | 2 | 1,204 | 买盘 |
| 14:29:46 | 6.02 | +0.84% | -- | 21 | 12,642 | 买盘 |
| 14:29:40 | 6.02 | +0.84% | -- | 1 | 602 | 买盘 |
| 14:29:34 | 6.02 | +0.84% | +0.01 | 1 | 602 | 买盘 |
| 14:29:28 | 6.01 | +0.67% | -0.01 | 1 | 601 | 卖盘 |
| 14:29:25 | 6.02 | +0.84% | -- | 1 | 602 | 买盘 |
| 14:29:13 | 6.02 | +0.84% | -- | 94 | 56,588 | 买盘 |
| 14:29:07 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:28:49 | 6.02 | +0.84% | -0.01 | 8 | 4,816 | 中性盘 |
| 14:28:46 | 6.03 | +1.01% | +0.02 | 5 | 3,015 | 买盘 |
| 14:28:37 | 6.01 | +0.67% | -0.01 | 1 | 601 | 卖盘 |
| 14:28:34 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:28:31 | 6.02 | +0.84% | -- | 53 | 31,906 | 买盘 |
| 14:28:10 | 6.02 | +0.84% | +0.01 | 15 | 9,030 | 买盘 |
| 14:28:07 | 6.01 | +0.67% | -0.01 | 1 | 601 | 卖盘 |
| 14:27:46 | 6.02 | +0.84% | -- | 105 | 63,210 | 买盘 |
| 14:27:43 | 6.02 | +0.84% | +0.01 | 5 | 3,010 | 买盘 |
| 14:27:37 | 6.01 | +0.67% | -0.02 | 1 | 601 | 卖盘 |
| 14:27:25 | 6.03 | +1.01% | +0.01 | 44 | 26,532 | 买盘 |
| 14:27:19 | 6.02 | +0.84% | -- | 11 | 6,622 | 买盘 |
| 14:27:16 | 6.02 | +0.84% | -- | 11 | 6,622 | 买盘 |
| 14:27:13 | 6.02 | +0.84% | -- | 241 | 145,082 | 买盘 |
| 14:27:10 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:27:01 | 6.02 | +0.84% | -- | 3 | 1,806 | 买盘 |
| 14:26:55 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:26:34 | 6.02 | +0.84% | -- | 26 | 15,652 | 买盘 |
| 14:26:13 | 6.02 | +0.84% | +0.01 | 1 | 602 | 买盘 |
| 14:26:01 | 6.01 | +0.67% | -0.01 | 3 | 1,803 | 卖盘 |
| 14:25:58 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:25:55 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:25:49 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:25:43 | 6.02 | +0.84% | -- | 5 | 3,010 | 买盘 |
| 14:25:10 | 6.02 | +0.84% | +0.01 | 46 | 27,692 | 买盘 |
| 14:24:49 | 6.01 | +0.67% | -- | 1 | 601 | 卖盘 |
| 14:24:43 | 6.01 | +0.67% | -0.01 | 1 | 601 | 卖盘 |
| 14:24:25 | 6.02 | +0.84% | +0.01 | 4 | 2,408 | 买盘 |
| 14:23:37 | 6.01 | +0.67% | -0.01 | 1 | 601 | 卖盘 |
| 14:23:34 | 6.02 | +0.84% | +0.01 | 1 | 602 | 买盘 |
| 14:23:28 | 6.01 | +0.67% | -- | 3 | 1,803 | 卖盘 |
| 14:23:22 | 6.01 | +0.67% | -0.01 | 144 | 86,544 | 卖盘 |
| 14:23:16 | 6.02 | +0.84% | +0.01 | 1 | 602 | 买盘 |
| 14:23:13 | 6.01 | +0.67% | -- | 30 | 18,030 | 卖盘 |
| 14:22:55 | 6.01 | +0.67% | -- | 1 | 601 | 卖盘 |
| 14:22:52 | 6.01 | +0.67% | -- | 1 | 601 | 卖盘 |
| 14:22:28 | 6.01 | +0.67% | -- | 1 | 601 | 卖盘 |
| 14:22:16 | 6.01 | +0.67% | -0.01 | 1 | 601 | 卖盘 |
| 14:22:13 | 6.02 | +0.84% | +0.01 | 7 | 4,214 | 买盘 |
| 14:22:10 | 6.01 | +0.67% | -- | 18 | 10,818 | 卖盘 |
| 14:22:07 | 6.01 | +0.67% | -- | 30 | 18,030 | 卖盘 |
| 14:22:04 | 6.01 | +0.67% | -0.01 | 2 | 1,202 | 卖盘 |
| 14:21:55 | 6.02 | +0.84% | +0.01 | 4 | 2,408 | 买盘 |
| 14:21:28 | 6.01 | +0.67% | -- | 3 | 1,803 | 中性盘 |
