| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:25:01 | 9.89 | -0.20% | -- | 6 | 5,934 | 卖盘 |
| 13:24:55 | 9.89 | -0.20% | -- | 8 | 7,912 | 卖盘 |
| 13:24:52 | 9.89 | -0.20% | -- | 31 | 30,659 | 卖盘 |
| 13:24:49 | 9.89 | -0.20% | -0.01 | 9 | 8,901 | 卖盘 |
| 13:24:46 | 9.90 | -0.10% | -- | 5 | 4,950 | 买盘 |
| 13:24:40 | 9.90 | -0.10% | -- | 45 | 44,550 | 卖盘 |
| 13:24:37 | 9.90 | -0.10% | -- | 1 | 990 | 卖盘 |
| 13:24:31 | 9.90 | -0.10% | -- | 1 | 990 | 卖盘 |
| 13:24:28 | 9.90 | -0.10% | -- | 7 | 6,930 | 卖盘 |
| 13:24:25 | 9.90 | -0.10% | -- | 7 | 6,930 | 卖盘 |
| 13:24:22 | 9.90 | -0.10% | -- | 2 | 1,980 | 卖盘 |
| 13:24:19 | 9.90 | -0.10% | -- | 1 | 990 | 卖盘 |
| 13:24:16 | 9.90 | -0.10% | -- | 13 | 12,870 | 买盘 |
| 13:24:13 | 9.90 | -0.10% | -- | 3 | 2,970 | 买盘 |
| 13:24:07 | 9.90 | -0.10% | -0.01 | 2 | 1,980 | 卖盘 |
| 13:24:01 | 9.91 | 0.00% | +0.01 | 2 | 1,982 | 买盘 |
| 13:23:58 | 9.90 | -0.10% | +0.01 | 1 | 990 | 买盘 |
| 13:23:55 | 9.89 | -0.20% | -- | 6 | 5,934 | 卖盘 |
| 13:23:46 | 9.89 | -0.20% | -0.02 | 4 | 3,956 | 卖盘 |
| 13:23:40 | 9.91 | 0.00% | -- | 1 | 991 | 买盘 |
| 13:23:34 | 9.91 | 0.00% | -- | 7 | 6,937 | 买盘 |
| 13:23:28 | 9.91 | 0.00% | +0.02 | 1 | 991 | 买盘 |
| 13:23:22 | 9.89 | -0.20% | -- | 8 | 7,912 | 卖盘 |
| 13:23:10 | 9.89 | -0.20% | -0.01 | 7 | 6,923 | 卖盘 |
| 13:23:07 | 9.90 | -0.10% | +0.01 | 1 | 990 | 买盘 |
| 13:23:01 | 9.89 | -0.20% | -- | 2 | 1,978 | 卖盘 |
| 13:22:58 | 9.89 | -0.20% | -0.01 | 9 | 8,901 | 卖盘 |
| 13:22:55 | 9.90 | -0.10% | +0.01 | 41 | 40,590 | 买盘 |
| 13:22:52 | 9.89 | -0.20% | -- | 17 | 16,813 | 卖盘 |
| 13:22:49 | 9.89 | -0.20% | -- | 5 | 4,945 | 卖盘 |
| 13:22:37 | 9.89 | -0.20% | -0.01 | 6 | 5,934 | 卖盘 |
| 13:22:31 | 9.90 | -0.10% | +0.01 | 2 | 1,980 | 买盘 |
| 13:22:28 | 9.89 | -0.20% | -- | 3 | 2,967 | 卖盘 |
| 13:22:25 | 9.89 | -0.20% | -- | 2 | 1,978 | 卖盘 |
| 13:22:16 | 9.89 | -0.20% | -- | 11 | 10,879 | 卖盘 |
| 13:22:16 | 9.89 | -0.20% | -0.01 | 11 | 10,879 | 卖盘 |
| 13:22:10 | 9.90 | -0.10% | +0.01 | 10 | 9,900 | 买盘 |
| 13:22:04 | 9.89 | -0.20% | -- | 6 | 5,934 | 卖盘 |
| 13:22:01 | 9.89 | -0.20% | -0.01 | 14 | 13,846 | 卖盘 |
| 13:21:58 | 9.90 | -0.10% | +0.01 | 1 | 990 | 买盘 |
| 13:21:55 | 9.89 | -0.20% | -- | 4 | 3,956 | 卖盘 |
| 13:21:52 | 9.89 | -0.20% | -- | 2 | 1,978 | 卖盘 |
| 13:21:43 | 9.89 | -0.20% | -- | 4 | 3,956 | 卖盘 |
| 13:21:34 | 9.89 | -0.20% | -0.01 | 50 | 49,450 | 卖盘 |
| 13:21:31 | 9.90 | -0.10% | +0.01 | 23 | 22,770 | 买盘 |
| 13:21:19 | 9.89 | -0.20% | -- | 6 | 5,934 | 卖盘 |
| 13:21:16 | 9.89 | -0.20% | -- | 32 | 31,648 | 卖盘 |
| 13:21:13 | 9.89 | -0.20% | -- | 8 | 7,912 | 卖盘 |
| 13:21:10 | 9.89 | -0.20% | -0.01 | 5 | 4,945 | 卖盘 |
| 13:21:07 | 9.90 | -0.10% | -- | 1 | 990 | 买盘 |
| 13:21:01 | 9.90 | -0.10% | -- | 25 | 24,750 | 买盘 |
| 13:21:01 | 9.90 | -0.10% | +0.01 | 4 | 3,960 | 买盘 |
| 13:20:58 | 9.89 | -0.20% | -- | 4 | 3,956 | 卖盘 |
| 13:20:46 | 9.89 | -0.20% | -- | 6 | 5,934 | 卖盘 |
| 13:20:37 | 9.89 | -0.20% | -0.01 | 4 | 3,956 | 卖盘 |
| 13:20:31 | 9.90 | -0.10% | +0.01 | 1 | 990 | 买盘 |
| 13:20:25 | 9.89 | -0.20% | -- | 6 | 5,934 | 卖盘 |
| 13:20:22 | 9.89 | -0.20% | -- | 4 | 3,956 | 卖盘 |
| 13:20:22 | 9.89 | -0.20% | -- | 4 | 3,956 | 卖盘 |
| 13:20:16 | 9.89 | -0.20% | -- | 5 | 4,945 | 卖盘 |
| 13:20:04 | 9.89 | -0.20% | -- | 15 | 14,835 | 卖盘 |
| 13:19:58 | 9.89 | -0.20% | -0.01 | 1 | 989 | 卖盘 |
| 13:19:55 | 9.90 | -0.10% | -- | 39 | 38,610 | 买盘 |
| 13:19:52 | 9.90 | -0.10% | -- | 13 | 12,870 | 买盘 |
| 13:19:43 | 9.90 | -0.10% | -- | 7 | 6,930 | 中性盘 |
