投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600167.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.270 30500 0.67%
13.220 5600 0.12%
13.210 7600 0.17%
13.200 20100 0.44%
13.190 33400 0.73%
13.160 25884 0.57%
13.150 67200 1.47%
13.140 54600 1.19%
13.130 46516 1.02%
13.120 3500 0.08%
13.110 56800 1.24%
13.100 23400 0.51%
13.090 4400 0.10%
13.080 24100 0.53%
13.070 57500 1.26%
13.060 1800 0.04%
13.040 9100 0.20%
13.030 25600 0.56%
13.020 32900 0.72%
13.010 38700 0.85%
13.000 47700 1.04%
12.990 9000 0.20%
12.980 65400 1.43%
12.970 148300 3.25%
12.960 135100 2.96%
12.950 200627 4.39%
12.940 153000 3.35%
12.930 160100 3.50%
12.920 126800 2.77%
12.910 210800 4.61%
12.900 159300 3.49%
12.890 46200 1.01%
12.880 51800 1.13%
12.870 22000 0.48%
12.860 37000 0.81%
12.850 12800 0.28%
12.840 15900 0.35%
12.830 42740 0.94%
12.820 84600 1.85%
12.810 121288 2.65%
12.800 61100 1.34%
12.790 67100 1.47%
12.780 68300 1.49%
12.770 45000 0.98%
12.760 34000 0.74%
12.750 176700 3.87%
12.740 104469 2.29%
12.730 161020 3.52%
12.720 341180 7.47%
12.710 427640 9.36%
12.700 345503 7.56%
12.690 112240 2.46%
12.680 68660 1.50%
12.670 62900 1.38%
12.660 34200 0.75%
12.650 29100 0.64%
12.630 11000 0.24%