投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600167.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.080 163176 2.66%
14.070 29200 0.48%
14.060 378838 6.17%
14.050 176142 2.87%
14.040 319058 5.19%
14.030 302594 4.93%
14.020 222059 3.61%
14.010 323131 5.26%
14.000 274601 4.47%
13.990 352982 5.75%
13.980 211780 3.45%
13.970 209220 3.41%
13.960 175496 2.86%
13.950 144371 2.35%
13.940 166022 2.70%
13.930 200348 3.26%
13.920 166110 2.70%
13.910 193100 3.14%
13.900 318561 5.19%
13.890 151471 2.47%
13.880 151849 2.47%
13.870 147018 2.39%
13.860 153046 2.49%
13.850 105041 1.71%
13.840 62977 1.03%
13.830 56785 0.92%
13.820 13000 0.21%
13.810 26100 0.42%
13.800 134900 2.20%
13.790 46200 0.75%
13.780 6100 0.10%
13.770 19800 0.32%
13.760 8940 0.15%
13.750 65900 1.07%
13.740 12600 0.21%
13.720 60300 0.98%
13.710 36700 0.60%
13.700 96200 1.57%
13.690 44900 0.73%
13.680 64700 1.05%
13.670 136200 2.22%
13.650 11800 0.19%
13.640 1800 0.03%
13.630 15400 0.25%
13.620 6902 0.11%
13.610 51500 0.84%
13.600 30800 0.50%
13.590 11500 0.19%
13.580 36400 0.59%
13.570 23900 0.39%
13.560 25517 0.42%