投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 香江控股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600162.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:001.78+0.56%--00
买盘
15:00:001.78+0.56%+0.0124443,432
卖盘
14:59:571.770.00%--00
卖盘
14:59:481.770.00%--00
卖盘
14:57:151.770.00%--00

中性盘

14:57:001.770.00%--00
买盘
14:56:571.770.00%-0.01549,558
卖盘
14:56:541.78+0.56%+0.01132,314
买盘
14:56:511.770.00%-0.015885
卖盘
14:56:031.78+0.56%+0.01101,780
买盘
14:55:061.770.00%--1177
卖盘
14:54:181.770.00%-0.011177
卖盘
14:54:121.78+0.56%+0.01254,450
买盘
14:54:091.770.00%--8114,337
卖盘
14:53:271.770.00%-0.013531
卖盘
14:53:241.78+0.56%--4712
买盘
14:52:151.78+0.56%--101,780
买盘
14:51:541.78+0.56%--4712
买盘
14:51:091.78+0.56%--7012,460
买盘
14:49:451.78+0.56%--101,780
买盘
14:48:571.78+0.56%+0.011178
买盘
14:48:481.770.00%-0.011177
卖盘
14:48:091.78+0.56%--101,780
买盘
14:47:571.78+0.56%--21237,736
买盘
14:46:571.78+0.56%--203,560
买盘
14:46:481.78+0.56%+0.01111,958
买盘
14:46:271.770.00%--407,080
卖盘
14:46:211.770.00%--81,416
卖盘
14:46:121.770.00%--81,416
卖盘
14:46:001.770.00%--71,239
卖盘
14:45:451.770.00%--81,416
卖盘
14:45:421.770.00%--1177
卖盘
14:45:391.770.00%--1177
卖盘
14:45:361.770.00%--91,593
卖盘
14:45:331.770.00%--1177
卖盘
14:45:301.770.00%--1177
卖盘
14:45:271.770.00%--1177
卖盘
14:45:241.770.00%--1177
卖盘
14:45:211.770.00%--81,416
卖盘
14:45:181.770.00%--1177
卖盘
14:45:151.770.00%--1177
卖盘
14:45:121.770.00%-0.01101,770
卖盘
14:45:031.78+0.56%+0.01203,560
买盘
14:45:001.770.00%--81,416
卖盘
14:44:451.770.00%--71,239
卖盘
14:44:361.770.00%--81,416
卖盘
14:44:211.770.00%-0.0181,416
卖盘
14:44:151.78+0.56%+0.011178
买盘
14:44:121.770.00%-0.0171,239
卖盘
14:44:031.78+0.56%+0.01101,780
买盘
14:44:001.770.00%-0.0181,416
卖盘
14:43:571.78+0.56%--203,560
买盘
14:43:541.78+0.56%+0.01203,560
买盘
14:43:481.770.00%--508,850
卖盘
14:43:451.770.00%-0.0181,416
卖盘
14:43:391.78+0.56%+0.01132,314
买盘
14:43:361.770.00%-0.0110718,939
卖盘
14:43:241.78+0.56%+0.01183,204
买盘
14:43:211.770.00%--81,416
卖盘
14:43:121.770.00%-0.0181,416
卖盘
14:43:031.78+0.56%+0.01101,780
买盘
14:43:001.770.00%-0.0171,239
卖盘
14:42:571.78+0.56%+0.01183,204
买盘
14:42:451.770.00%-0.0181,416
卖盘
14:42:421.78+0.56%+0.01508,900
买盘
14:42:361.770.00%--81,416
卖盘
14:42:211.770.00%--71,239
卖盘
14:42:121.770.00%-0.0181,416
卖盘
14:42:031.78+0.56%+0.01122,136
买盘
14:42:001.770.00%--81,416
卖盘
14:41:451.770.00%-0.0171,239
卖盘
14:41:421.78+0.56%--549,612
买盘
14:41:361.78+0.56%--427,476
买盘
14:41:331.78+0.56%--335,874
买盘
14:41:271.78+0.56%+0.0130053,400
买盘
14:41:211.770.00%--173,009
卖盘
14:41:121.770.00%--71,239
卖盘
14:41:001.770.00%--81,416
卖盘
14:40:451.770.00%--81,416
卖盘
14:40:361.770.00%-0.0171,239
卖盘
14:40:091.78+0.56%--549,612
买盘
14:39:541.78+0.56%+0.01562100,036
买盘
14:39:421.770.00%--81,416
卖盘
14:39:301.770.00%--81,416

中性盘

明细下载