今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 1.56 | -0.64% | -- | 0 | 0 | 卖盘 |
15:00:01 | 1.56 | -0.64% | -0.01 | 3174 | 495,144 | 卖盘 |
14:59:59 | 1.57 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:10 | 1.57 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:02 | 1.57 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:59 | 1.57 | 0.00% | -- | 4 | 628 | 买盘 |
14:56:44 | 1.57 | 0.00% | +0.01 | 167 | 26,219 | 买盘 |
14:56:41 | 1.56 | -0.64% | -- | 57 | 8,892 | 卖盘 |
14:56:38 | 1.56 | -0.64% | -- | 32 | 4,992 | 卖盘 |
14:56:35 | 1.56 | -0.64% | -- | 223 | 34,788 | 卖盘 |
14:56:32 | 1.56 | -0.64% | -- | 109 | 17,004 | 卖盘 |
14:56:29 | 1.56 | -0.64% | -0.01 | 1 | 156 | 卖盘 |
14:56:17 | 1.57 | 0.00% | +0.01 | 15 | 2,355 | 买盘 |
14:56:14 | 1.56 | -0.64% | -- | 2 | 312 | 卖盘 |
14:56:08 | 1.56 | -0.64% | -0.01 | 60 | 9,360 | 卖盘 |
14:56:05 | 1.57 | 0.00% | -- | 1 | 157 | 买盘 |
14:56:02 | 1.57 | 0.00% | +0.01 | 41 | 6,437 | 买盘 |
14:55:59 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:55:56 | 1.56 | -0.64% | -- | 20 | 3,120 | 卖盘 |
14:55:53 | 1.56 | -0.64% | -0.01 | 1 | 156 | 卖盘 |
14:55:50 | 1.57 | 0.00% | +0.01 | 49 | 7,693 | 买盘 |
14:55:44 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:55:41 | 1.56 | -0.64% | -- | 66 | 10,296 | 卖盘 |
14:55:38 | 1.56 | -0.64% | -0.01 | 53 | 8,268 | 卖盘 |
14:55:35 | 1.57 | 0.00% | +0.01 | 7 | 1,099 | 买盘 |
14:55:29 | 1.56 | -0.64% | -0.01 | 105 | 16,380 | 卖盘 |
14:55:26 | 1.57 | 0.00% | +0.01 | 20 | 3,140 | 买盘 |
14:55:23 | 1.56 | -0.64% | -0.01 | 49 | 7,644 | 卖盘 |
14:55:20 | 1.57 | 0.00% | +0.01 | 46 | 7,222 | 买盘 |
14:55:11 | 1.56 | -0.64% | -0.01 | 5 | 780 | 卖盘 |
14:55:08 | 1.57 | 0.00% | -- | 1 | 157 | 买盘 |
14:55:05 | 1.57 | 0.00% | +0.01 | 26 | 4,082 | 买盘 |
14:55:02 | 1.56 | -0.64% | -0.01 | 3 | 468 | 卖盘 |
14:54:59 | 1.57 | 0.00% | +0.01 | 1 | 157 | 买盘 |
14:54:50 | 1.56 | -0.64% | -0.01 | 3 | 468 | 卖盘 |
14:54:47 | 1.57 | 0.00% | +0.01 | 76 | 11,932 | 买盘 |
14:54:26 | 1.56 | -0.64% | -0.01 | 6 | 936 | 卖盘 |
14:54:17 | 1.57 | 0.00% | -- | 1 | 157 | 买盘 |
14:54:08 | 1.57 | 0.00% | -- | 54 | 8,478 | 买盘 |
14:54:02 | 1.57 | 0.00% | +0.01 | 59 | 9,263 | 买盘 |
14:53:59 | 1.56 | -0.64% | -- | 25 | 3,900 | 卖盘 |
14:53:53 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:53:50 | 1.56 | -0.64% | -0.01 | 17 | 2,652 | 卖盘 |
14:53:41 | 1.57 | 0.00% | -- | 7 | 1,099 | 买盘 |
14:53:38 | 1.57 | 0.00% | -- | 7 | 1,099 | 买盘 |
14:53:32 | 1.57 | 0.00% | +0.01 | 1 | 157 | 买盘 |
14:53:29 | 1.56 | -0.64% | -- | 5 | 780 | 卖盘 |
14:53:26 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:53:23 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:53:14 | 1.56 | -0.64% | -- | 2 | 312 | 卖盘 |
14:53:05 | 1.56 | -0.64% | -- | 35 | 5,460 | 卖盘 |
14:53:02 | 1.56 | -0.64% | -- | 7 | 1,092 | 卖盘 |
14:52:59 | 1.56 | -0.64% | -0.01 | 52 | 8,112 | 卖盘 |
14:52:56 | 1.57 | 0.00% | +0.01 | 1 | 157 | 买盘 |
14:52:53 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:52:50 | 1.56 | -0.64% | -- | 52 | 8,112 | 卖盘 |
14:52:47 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:52:44 | 1.56 | -0.64% | -- | 10 | 1,560 | 卖盘 |
14:52:32 | 1.56 | -0.64% | -- | 206 | 32,136 | 卖盘 |
14:52:29 | 1.56 | -0.64% | -- | 9 | 1,404 | 卖盘 |
14:52:17 | 1.56 | -0.64% | -- | 98 | 15,288 | 卖盘 |
14:52:11 | 1.56 | -0.64% | -- | 84 | 13,104 | 卖盘 |
14:52:08 | 1.56 | -0.64% | -- | 3248 | 506,688 | 卖盘 |
14:52:02 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:51:53 | 1.56 | -0.64% | -0.01 | 56 | 8,736 | 卖盘 |
14:51:50 | 1.57 | 0.00% | +0.01 | 8 | 1,256 | 买盘 |
14:51:29 | 1.56 | -0.64% | -- | 100 | 15,600 | 卖盘 |
14:51:20 | 1.56 | -0.64% | -0.01 | 130 | 20,280 | 卖盘 |
14:51:17 | 1.57 | 0.00% | +0.01 | 1 | 157 | 买盘 |
14:51:08 | 1.56 | -0.64% | -- | 1 | 156 | 卖盘 |
14:51:02 | 1.56 | -0.64% | -0.01 | 5 | 780 | 卖盘 |
14:50:53 | 1.57 | 0.00% | -- | 1 | 157 | 买盘 |
14:50:38 | 1.57 | 0.00% | +0.01 | 1 | 157 | 买盘 |
14:50:35 | 1.56 | -0.64% | -- | 2 | 312 | 卖盘 |
14:50:23 | 1.56 | -0.64% | -- | 130 | 20,280 | 卖盘 |
14:50:17 | 1.56 | -0.64% | -0.01 | 44 | 6,864 | 卖盘 |
14:50:11 | 1.57 | 0.00% | -- | 1 | 157 | 买盘 |
14:50:08 | 1.57 | 0.00% | -- | 1 | 157 | 买盘 |
14:50:05 | 1.57 | 0.00% | -- | 2 | 314 | 买盘 |
14:50:02 | 1.57 | 0.00% | -- | 70 | 10,990 | 买盘 |
14:49:53 | 1.57 | 0.00% | -- | 12 | 1,884 | 买盘 |
14:49:47 | 1.57 | 0.00% | -- | 73 | 11,461 | 买盘 |
14:49:41 | 1.57 | 0.00% | -- | 44 | 6,908 | 买盘 |
14:49:29 | 1.57 | 0.00% | -- | 1 | 157 | 买盘 |
14:49:20 | 1.57 | 0.00% | -- | 3 | 471 | 中性盘 |