| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.89 | +1.17% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 6.89 | +1.17% | +0.01 | 5441 | 3,748,849 | 卖盘 |
| 14:57:52 | 6.88 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:31 | 6.88 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 6.88 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 6.88 | +1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.88 | +1.03% | -- | 13 | 8,944 | 买盘 |
| 14:56:58 | 6.88 | +1.03% | -- | 106 | 72,928 | 买盘 |
| 14:56:55 | 6.88 | +1.03% | -- | 53 | 36,464 | 买盘 |
| 14:56:52 | 6.88 | +1.03% | -- | 44 | 30,272 | 买盘 |
| 14:56:49 | 6.88 | +1.03% | -- | 468 | 321,984 | 买盘 |
| 14:56:46 | 6.88 | +1.03% | -- | 316 | 217,408 | 买盘 |
| 14:56:43 | 6.88 | +1.03% | -- | 31 | 21,328 | 买盘 |
| 14:56:40 | 6.88 | +1.03% | -- | 31 | 21,328 | 买盘 |
| 14:56:37 | 6.88 | +1.03% | -- | 1747 | 1,201,936 | 买盘 |
| 14:56:34 | 6.88 | +1.03% | +0.01 | 186 | 127,968 | 买盘 |
| 14:56:31 | 6.87 | +0.88% | -0.01 | 26 | 17,862 | 卖盘 |
| 14:56:28 | 6.88 | +1.03% | +0.01 | 165 | 113,520 | 买盘 |
| 14:56:25 | 6.87 | +0.88% | -0.01 | 219 | 150,453 | 卖盘 |
| 14:56:22 | 6.88 | +1.03% | +0.01 | 102 | 70,176 | 买盘 |
| 14:56:19 | 6.87 | +0.88% | -0.01 | 3 | 2,061 | 卖盘 |
| 14:56:16 | 6.88 | +1.03% | -- | 49 | 33,712 | 买盘 |
| 14:56:13 | 6.88 | +1.03% | -- | 94 | 64,672 | 买盘 |
| 14:56:10 | 6.88 | +1.03% | -- | 61 | 41,968 | 买盘 |
| 14:56:07 | 6.88 | +1.03% | +0.01 | 93 | 63,984 | 买盘 |
| 14:56:04 | 6.87 | +0.88% | -- | 144 | 98,928 | 卖盘 |
| 14:56:01 | 6.87 | +0.88% | -- | 412 | 283,044 | 卖盘 |
| 14:55:58 | 6.87 | +0.88% | -0.01 | 77 | 52,899 | 卖盘 |
| 14:55:55 | 6.88 | +1.03% | +0.02 | 3021 | 2,078,448 | 买盘 |
| 14:55:52 | 6.86 | +0.73% | -0.01 | 274 | 187,964 | 卖盘 |
| 14:55:49 | 6.87 | +0.88% | -0.01 | 77 | 52,899 | 中性盘 |
