投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.280 173300 0.34%
8.260 690600 1.37%
8.250 281300 0.56%
8.240 153900 0.31%
8.230 288400 0.57%
8.220 69000 0.14%
8.210 31100 0.06%
8.200 937682 1.86%
8.190 76970 0.15%
8.170 72000 0.14%
8.160 21600 0.04%
8.150 406100 0.80%
8.140 92900 0.18%
8.120 108400 0.21%
8.110 361700 0.72%
8.100 538700 1.07%
8.090 464500 0.92%
8.080 2112100 4.19%
8.070 2066200 4.10%
8.060 1521400 3.02%
8.050 1844000 3.65%
8.040 2295260 4.55%
8.030 2348500 4.65%
8.020 1396300 2.77%
8.010 1991434 3.95%
8.000 1618404 3.21%
7.990 1364362 2.70%
7.980 612500 1.21%
7.970 706000 1.40%
7.960 833000 1.65%
7.950 201100 0.40%
7.940 72100 0.14%
7.930 807310 1.60%
7.920 742400 1.47%
7.910 1830800 3.63%
7.900 5645609 11.19%
7.890 4761516 9.44%
7.880 1815445 3.60%
7.870 1679957 3.33%
7.860 1572009 3.12%
7.850 1128257 2.24%
7.840 656943 1.30%
7.830 701200 1.39%
7.820 843000 1.67%
7.810 900689 1.79%
7.800 720900 1.43%
7.790 561000 1.11%
7.780 119900 0.24%
7.770 217800 0.43%