投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 华创阳安 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600155.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:037.90+2.60%--00
买盘
15:00:037.90+2.60%--91567,233,311
买盘
15:00:037.90+2.60%--00
买盘
15:00:037.90+2.60%--91567,233,311
卖盘
14:57:417.90+2.60%--00
卖盘
14:57:297.90+2.60%--00
卖盘
14:57:267.90+2.60%--00
卖盘
14:57:237.90+2.60%--00
卖盘
14:57:007.90+2.60%--1001791,509
买盘
14:56:547.90+2.60%+0.016349,770
买盘
14:56:517.89+2.47%-0.0110784,423
卖盘
14:56:487.90+2.60%+0.01133105,070
买盘
14:56:427.89+2.47%-0.01177139,653
卖盘
14:56:397.90+2.60%+0.0110784,530
买盘
14:56:367.89+2.47%-0.017357,597
卖盘
14:56:337.90+2.60%+0.017962,410
买盘
14:56:307.89+2.47%-0.015341,817
卖盘
14:56:277.90+2.60%+0.012519,750
买盘
14:56:247.89+2.47%-0.0115191,198,491
卖盘
14:56:217.90+2.60%--327258,330
买盘
14:56:187.90+2.60%+0.016954,510
买盘
14:56:157.89+2.47%--7458,386
卖盘
14:56:127.89+2.47%--10885,212
卖盘
14:56:097.89+2.47%--32,367
卖盘
14:56:067.89+2.47%--6349,707
卖盘
14:56:007.89+2.47%--1789

中性盘

明细下载