| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.90 | +2.60% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.90 | +2.60% | -- | 9156 | 7,233,311 | 买盘 |
| 15:00:03 | 7.90 | +2.60% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.90 | +2.60% | -- | 9156 | 7,233,311 | 卖盘 |
| 14:57:41 | 7.90 | +2.60% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 7.90 | +2.60% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 7.90 | +2.60% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 7.90 | +2.60% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 7.90 | +2.60% | -- | 1001 | 791,509 | 买盘 |
| 14:56:54 | 7.90 | +2.60% | +0.01 | 63 | 49,770 | 买盘 |
| 14:56:51 | 7.89 | +2.47% | -0.01 | 107 | 84,423 | 卖盘 |
| 14:56:48 | 7.90 | +2.60% | +0.01 | 133 | 105,070 | 买盘 |
| 14:56:42 | 7.89 | +2.47% | -0.01 | 177 | 139,653 | 卖盘 |
| 14:56:39 | 7.90 | +2.60% | +0.01 | 107 | 84,530 | 买盘 |
| 14:56:36 | 7.89 | +2.47% | -0.01 | 73 | 57,597 | 卖盘 |
| 14:56:33 | 7.90 | +2.60% | +0.01 | 79 | 62,410 | 买盘 |
| 14:56:30 | 7.89 | +2.47% | -0.01 | 53 | 41,817 | 卖盘 |
| 14:56:27 | 7.90 | +2.60% | +0.01 | 25 | 19,750 | 买盘 |
| 14:56:24 | 7.89 | +2.47% | -0.01 | 1519 | 1,198,491 | 卖盘 |
| 14:56:21 | 7.90 | +2.60% | -- | 327 | 258,330 | 买盘 |
| 14:56:18 | 7.90 | +2.60% | +0.01 | 69 | 54,510 | 买盘 |
| 14:56:15 | 7.89 | +2.47% | -- | 74 | 58,386 | 卖盘 |
| 14:56:12 | 7.89 | +2.47% | -- | 108 | 85,212 | 卖盘 |
| 14:56:09 | 7.89 | +2.47% | -- | 3 | 2,367 | 卖盘 |
| 14:56:06 | 7.89 | +2.47% | -- | 63 | 49,707 | 卖盘 |
| 14:56:00 | 7.89 | +2.47% | -- | 1 | 789 | 中性盘 |
