| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 15.55 | -2.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 15.55 | -2.20% | -- | 143 | 222,365 | 卖盘 |
| 14:57:03 | 15.55 | -2.20% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 15.55 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.55 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 15.55 | -2.20% | -- | 8 | 12,440 | 买盘 |
| 14:56:48 | 15.55 | -2.20% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 15.55 | -2.20% | -- | 13 | 20,215 | 买盘 |
| 14:56:39 | 15.55 | -2.20% | +0.03 | 2 | 3,110 | 买盘 |
| 14:56:36 | 15.52 | -2.39% | -- | 38 | 58,976 | 买盘 |
| 14:56:33 | 15.52 | -2.39% | +0.01 | 16 | 24,832 | 买盘 |
| 14:56:30 | 15.51 | -2.45% | -0.01 | 1 | 1,551 | 卖盘 |
| 14:56:24 | 15.52 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 15.52 | -2.39% | +0.01 | 1 | 1,552 | 买盘 |
| 14:56:12 | 15.51 | -2.45% | -- | 0 | 0 | 中性盘 |
| 14:56:06 | 15.51 | -2.45% | -- | 1 | 1,551 | 买盘 |
| 14:56:03 | 15.51 | -2.45% | -- | 1 | 1,551 | 买盘 |
| 14:55:54 | 15.51 | -2.45% | +0.02 | 10 | 15,510 | 买盘 |
| 14:55:51 | 15.49 | -2.58% | -0.02 | 1 | 1,549 | 卖盘 |
| 14:55:48 | 15.51 | -2.45% | -- | 0 | 0 | 买盘 |
| 14:55:42 | 15.51 | -2.45% | +0.03 | 13 | 20,163 | 买盘 |
| 14:55:39 | 15.48 | -2.64% | -0.03 | 1 | 1,548 | 卖盘 |
| 14:55:33 | 15.51 | -2.45% | -- | 1 | 1,551 | 买盘 |
| 14:55:27 | 15.51 | -2.45% | +0.03 | 1 | 1,551 | 买盘 |
| 14:55:15 | 15.48 | -2.64% | -0.03 | 3 | 4,644 | 卖盘 |
| 14:55:09 | 15.51 | -2.45% | -- | 1 | 1,551 | 买盘 |
| 14:55:00 | 15.51 | -2.45% | -0.02 | 3 | 4,653 | 卖盘 |
| 14:54:54 | 15.53 | -2.33% | -- | 0 | 0 | 买盘 |
| 14:54:36 | 15.53 | -2.33% | -0.01 | 1 | 1,553 | 买盘 |
| 14:54:33 | 15.54 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:54:24 | 15.54 | -2.26% | -- | 30 | 46,620 | 买盘 |
| 14:54:09 | 15.54 | -2.26% | -- | 1 | 1,554 | 买盘 |
| 14:54:06 | 15.54 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:54:03 | 15.54 | -2.26% | -- | 75 | 116,550 | 卖盘 |
| 14:54:00 | 15.54 | -2.26% | -- | 48 | 74,592 | 卖盘 |
| 14:53:54 | 15.54 | -2.26% | -0.01 | 2 | 3,108 | 卖盘 |
| 14:53:39 | 15.55 | -2.20% | -- | 7 | 10,885 | 买盘 |
| 14:53:27 | 15.55 | -2.20% | +0.01 | 14 | 21,770 | 买盘 |
| 14:53:24 | 15.54 | -2.26% | -- | 4 | 6,216 | 卖盘 |
| 14:53:21 | 15.54 | -2.26% | -- | 11 | 17,094 | 买盘 |
| 14:53:12 | 15.54 | -2.26% | -- | 9 | 13,986 | 买盘 |
| 14:53:09 | 15.54 | -2.26% | +0.01 | 1 | 1,554 | 买盘 |
| 14:53:03 | 15.53 | -2.33% | -0.01 | 1 | 1,553 | 买盘 |
| 14:53:00 | 15.54 | -2.26% | +0.02 | 1 | 1,554 | 买盘 |
| 14:52:57 | 15.52 | -2.39% | -- | 17 | 26,384 | 卖盘 |
| 14:52:45 | 15.52 | -2.39% | -- | 28 | 43,456 | 中性盘 |
| 14:52:42 | 15.52 | -2.39% | -- | 24 | 37,248 | 买盘 |
| 14:52:39 | 15.52 | -2.39% | -- | 15 | 23,280 | 买盘 |
| 14:52:36 | 15.52 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:52:30 | 15.52 | -2.39% | -0.02 | 8 | 12,416 | 买盘 |
| 14:52:24 | 15.54 | -2.26% | -- | 0 | 0 | 买盘 |
| 14:52:18 | 15.54 | -2.26% | +0.01 | 2 | 3,108 | 买盘 |
| 14:52:15 | 15.53 | -2.33% | -- | 26 | 40,378 | 卖盘 |
| 14:52:12 | 15.53 | -2.33% | +0.01 | 11 | 17,083 | 买盘 |
| 14:52:09 | 15.52 | -2.39% | -- | 0 | 0 | 中性盘 |
| 14:52:06 | 15.52 | -2.39% | +0.02 | 6 | 9,312 | 买盘 |
| 14:52:03 | 15.50 | -2.52% | -- | 6 | 9,300 | 买盘 |
| 14:51:57 | 15.50 | -2.52% | -- | 2 | 3,100 | 买盘 |
| 14:51:54 | 15.50 | -2.52% | -- | 1 | 1,550 | 买盘 |
| 14:51:51 | 15.50 | -2.52% | -- | 1 | 1,550 | 买盘 |
| 14:51:48 | 15.50 | -2.52% | -- | 9 | 13,950 | 买盘 |
| 14:51:45 | 15.50 | -2.52% | -- | 0 | 0 | 买盘 |
| 14:51:39 | 15.50 | -2.52% | +0.01 | 6 | 9,300 | 买盘 |
| 14:51:30 | 15.49 | -2.58% | +0.01 | 1 | 1,549 | 买盘 |
| 14:51:21 | 15.48 | -2.64% | -- | 20 | 30,960 | 卖盘 |
| 14:50:57 | 15.48 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:50:54 | 15.48 | -2.64% | -- | 2 | 3,096 | 卖盘 |
| 14:50:39 | 15.48 | -2.64% | -0.02 | 4 | 6,192 | 卖盘 |
| 14:50:33 | 15.50 | -2.52% | -0.02 | 6 | 9,300 | 中性盘 |
