| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.79 | +0.66% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 13.79 | +0.66% | +0.03 | 526 | 725,354 | 卖盘 |
| 15:00:00 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.76 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:56:48 | 13.76 | +0.44% | -- | 1 | 1,376 | 卖盘 |
| 14:56:45 | 13.76 | +0.44% | -- | 6 | 8,256 | 卖盘 |
| 14:56:42 | 13.76 | +0.44% | +0.01 | 6 | 8,256 | 中性盘 |
| 14:56:39 | 13.75 | +0.36% | -0.02 | 4 | 5,500 | 卖盘 |
| 14:56:36 | 13.77 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:56:18 | 13.77 | +0.51% | +0.02 | 3 | 4,131 | 买盘 |
| 14:56:12 | 13.75 | +0.36% | -- | 6 | 8,250 | 卖盘 |
| 14:56:03 | 13.75 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:55:47 | 13.75 | +0.36% | -- | 1 | 1,375 | 卖盘 |
| 14:55:45 | 13.75 | +0.36% | -0.03 | 11 | 15,125 | 卖盘 |
| 14:55:27 | 13.78 | +0.58% | -- | 1 | 1,378 | 买盘 |
| 14:55:24 | 13.78 | +0.58% | +0.02 | 20 | 27,560 | 买盘 |
| 14:55:15 | 13.76 | +0.44% | +0.01 | 2 | 2,752 | 中性盘 |
| 14:55:12 | 13.75 | +0.36% | -- | 12 | 16,500 | 卖盘 |
| 14:55:06 | 13.75 | +0.36% | -0.02 | 18 | 24,750 | 卖盘 |
| 14:54:57 | 13.77 | +0.51% | -- | 2 | 2,754 | 卖盘 |
| 14:54:54 | 13.77 | +0.51% | +0.02 | 32 | 44,064 | 买盘 |
| 14:54:42 | 13.75 | +0.36% | -0.02 | 6 | 8,250 | 卖盘 |
| 14:54:36 | 13.77 | +0.51% | +0.02 | 1 | 1,377 | 买盘 |
| 14:54:33 | 13.75 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:54:24 | 13.75 | +0.36% | -- | 1 | 1,375 | 卖盘 |
| 14:53:48 | 13.75 | +0.36% | -0.03 | 1 | 1,375 | 卖盘 |
| 14:53:45 | 13.78 | +0.58% | -- | 0 | 0 | 买盘 |
| 14:53:42 | 13.78 | +0.58% | +0.04 | 2 | 2,756 | 买盘 |
| 14:53:39 | 13.74 | +0.29% | -- | 1 | 1,374 | 卖盘 |
| 14:53:36 | 13.74 | +0.29% | -- | 16 | 21,984 | 卖盘 |
| 14:53:21 | 13.74 | +0.29% | -- | 3 | 4,122 | 卖盘 |
| 14:53:12 | 13.74 | +0.29% | -- | 34 | 46,716 | 卖盘 |
| 14:52:51 | 13.74 | +0.29% | -0.04 | 1 | 1,374 | 卖盘 |
| 14:52:48 | 13.78 | +0.58% | +0.04 | 20 | 27,560 | 买盘 |
| 14:52:33 | 13.74 | +0.29% | -- | 2 | 2,748 | 卖盘 |
| 14:52:18 | 13.74 | +0.29% | -- | 7 | 9,618 | 卖盘 |
| 14:51:48 | 13.74 | +0.29% | -- | 2 | 2,748 | 卖盘 |
| 14:51:00 | 13.74 | +0.29% | -- | 6 | 8,244 | 中性盘 |
