今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 15.28 | -0.13% | -- | 0 | 0 | 买盘 |
15:00:01 | 15.28 | -0.13% | -- | 166 | 253,648 | 卖盘 |
14:57:17 | 15.28 | -0.13% | -- | 0 | 0 | 中性盘 |
14:57:02 | 15.28 | -0.13% | -- | 0 | 0 | 买盘 |
14:56:59 | 15.28 | -0.13% | -- | 12 | 18,336 | 卖盘 |
14:56:56 | 15.28 | -0.13% | -- | 1 | 1,528 | 卖盘 |
14:56:53 | 15.28 | -0.13% | -- | 12 | 18,336 | 卖盘 |
14:56:47 | 15.28 | -0.13% | -- | 13 | 19,864 | 卖盘 |
14:56:38 | 15.28 | -0.13% | -- | 21 | 32,088 | 卖盘 |
14:56:32 | 15.28 | -0.13% | -0.02 | 1 | 1,528 | 卖盘 |
14:56:29 | 15.30 | 0.00% | -- | 39 | 59,670 | 买盘 |
14:56:26 | 15.30 | 0.00% | -- | 8 | 12,240 | 买盘 |
14:56:20 | 15.30 | 0.00% | +0.01 | 59 | 90,270 | 买盘 |
14:56:17 | 15.29 | -0.07% | -0.01 | 40 | 61,160 | 卖盘 |
14:56:14 | 15.30 | 0.00% | -- | 1 | 1,530 | 买盘 |
14:56:11 | 15.30 | 0.00% | +0.01 | 1 | 1,530 | 买盘 |
14:56:08 | 15.29 | -0.07% | -- | 12 | 18,348 | 卖盘 |
14:56:02 | 15.29 | -0.07% | -0.01 | 5 | 7,645 | 卖盘 |
14:55:29 | 15.30 | 0.00% | -- | 2 | 3,060 | 买盘 |
14:55:17 | 15.30 | 0.00% | +0.01 | 13 | 19,890 | 买盘 |
14:55:11 | 15.29 | -0.07% | -- | 1 | 1,529 | 卖盘 |
14:55:08 | 15.29 | -0.07% | -- | 16 | 24,464 | 卖盘 |
14:55:05 | 15.29 | -0.07% | -- | 18 | 27,522 | 卖盘 |
14:55:02 | 15.29 | -0.07% | -0.01 | 74 | 113,146 | 卖盘 |
14:54:59 | 15.30 | 0.00% | +0.01 | 68 | 104,040 | 买盘 |
14:54:56 | 15.29 | -0.07% | -0.01 | 2 | 3,058 | 卖盘 |
14:54:47 | 15.30 | 0.00% | +0.01 | 10 | 15,300 | 买盘 |
14:54:32 | 15.29 | -0.07% | -0.01 | 6 | 9,174 | 卖盘 |
14:54:29 | 15.30 | 0.00% | -- | 188 | 287,640 | 卖盘 |
14:54:26 | 15.30 | 0.00% | -- | 6 | 9,180 | 卖盘 |
14:54:23 | 15.30 | 0.00% | -- | 53 | 81,090 | 买盘 |
14:54:14 | 15.30 | 0.00% | +0.01 | 1 | 1,530 | 买盘 |
14:54:11 | 15.29 | -0.07% | -- | 12 | 18,348 | 买盘 |
14:54:08 | 15.29 | -0.07% | -- | 11 | 16,819 | 买盘 |
14:54:05 | 15.29 | -0.07% | -- | 2 | 3,058 | 卖盘 |
14:54:02 | 15.29 | -0.07% | -- | 23 | 35,167 | 卖盘 |
14:53:44 | 15.29 | -0.07% | -- | 2 | 3,058 | 卖盘 |
14:53:35 | 15.29 | -0.07% | -- | 16 | 24,464 | 卖盘 |
14:53:29 | 15.29 | -0.07% | -- | 18 | 27,522 | 卖盘 |
14:53:08 | 15.29 | -0.07% | -- | 6 | 9,174 | 卖盘 |
14:52:50 | 15.29 | -0.07% | -0.01 | 1 | 1,529 | 卖盘 |
14:52:44 | 15.30 | 0.00% | -- | 29 | 44,370 | 买盘 |
14:52:41 | 15.30 | 0.00% | -- | 20 | 30,600 | 买盘 |
14:52:38 | 15.30 | 0.00% | +0.01 | 20 | 30,600 | 买盘 |
14:52:08 | 15.29 | -0.07% | -- | 18 | 27,522 | 卖盘 |
14:52:05 | 15.29 | -0.07% | -- | 1 | 1,529 | 卖盘 |
14:52:02 | 15.29 | -0.07% | -- | 5 | 7,645 | 卖盘 |
14:51:56 | 15.29 | -0.07% | -0.02 | 9 | 13,761 | 卖盘 |
14:51:53 | 15.31 | +0.07% | -- | 0 | 0 | 买盘 |
14:51:35 | 15.31 | +0.07% | +0.02 | 8 | 12,248 | 买盘 |
14:51:32 | 15.29 | -0.07% | -- | 5 | 7,645 | 卖盘 |
14:51:23 | 15.29 | -0.07% | -- | 1 | 1,529 | 卖盘 |
14:51:20 | 15.29 | -0.07% | -- | 11 | 16,819 | 卖盘 |
14:51:17 | 15.29 | -0.07% | -- | 34 | 51,986 | 卖盘 |
14:51:14 | 15.29 | -0.07% | -0.02 | 13 | 19,877 | 买盘 |
14:51:08 | 15.31 | +0.07% | -- | 0 | 0 | 买盘 |
14:51:05 | 15.31 | +0.07% | -- | 2 | 3,062 | 买盘 |
14:51:02 | 15.31 | +0.07% | +0.01 | 1 | 1,531 | 买盘 |
14:50:59 | 15.30 | 0.00% | -0.01 | 6 | 9,180 | 卖盘 |
14:50:56 | 15.31 | +0.07% | +0.01 | 61 | 93,391 | 买盘 |
14:50:53 | 15.30 | 0.00% | +0.01 | 6 | 9,180 | 买盘 |
14:50:47 | 15.29 | -0.07% | -- | 1 | 1,529 | 卖盘 |
14:50:44 | 15.29 | -0.07% | -- | 17 | 25,993 | 买盘 |
14:50:41 | 15.29 | -0.07% | +0.03 | 45 | 68,805 | 买盘 |
14:50:32 | 15.26 | -0.26% | -0.01 | 7 | 10,682 | 卖盘 |
14:50:20 | 15.27 | -0.20% | -- | 1 | 1,527 | 卖盘 |
14:50:14 | 15.27 | -0.20% | +0.01 | 7 | 10,689 | 买盘 |
14:50:08 | 15.26 | -0.26% | -0.03 | 3 | 4,578 | 卖盘 |
14:50:05 | 15.29 | -0.07% | -- | 7 | 10,703 | 买盘 |
14:50:02 | 15.29 | -0.07% | -- | 2 | 3,058 | 买盘 |
14:49:56 | 15.29 | -0.07% | -0.01 | 1 | 1,529 | 买盘 |
14:49:50 | 15.30 | 0.00% | -- | 0 | 0 | 买盘 |
14:49:41 | 15.30 | 0.00% | -- | 0 | 0 | 买盘 |
14:49:26 | 15.30 | 0.00% | -- | 3 | 4,590 | 卖盘 |
14:49:23 | 15.30 | 0.00% | -0.01 | 7 | 10,710 | 卖盘 |
14:49:17 | 15.31 | +0.07% | +0.01 | 10 | 15,310 | 买盘 |
14:49:14 | 15.30 | 0.00% | -- | 6 | 9,180 | 卖盘 |
14:49:08 | 15.30 | 0.00% | -- | 14 | 21,420 | 卖盘 |
14:48:59 | 15.30 | 0.00% | -- | 21 | 32,130 | 卖盘 |
14:48:56 | 15.30 | 0.00% | -- | 3 | 4,590 | 卖盘 |
14:48:53 | 15.30 | 0.00% | -- | 81 | 123,930 | 卖盘 |
14:48:50 | 15.30 | 0.00% | -- | 2 | 3,060 | 卖盘 |
14:48:47 | 15.30 | 0.00% | -- | 2 | 3,060 | 卖盘 |
14:48:44 | 15.30 | 0.00% | +0.04 | 306 | 468,180 | 买盘 |
14:48:38 | 15.26 | -0.26% | +0.01 | 27 | 41,202 | 卖盘 |
14:47:44 | 15.25 | -0.33% | -- | 0 | 0 | 中性盘 |