| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:32 | 16.80 | +1.14% | -- | 0 | 0 | 卖盘 |
| 14:30:26 | 16.80 | +1.14% | -0.01 | 30 | 50,400 | 卖盘 |
| 14:30:23 | 16.81 | +1.20% | -0.01 | 2 | 3,362 | 卖盘 |
| 14:30:20 | 16.82 | +1.26% | +0.01 | 1 | 1,682 | 买盘 |
| 14:30:14 | 16.81 | +1.20% | -- | 0 | 0 | 中性盘 |
| 14:30:02 | 16.81 | +1.20% | -- | 4 | 6,724 | 卖盘 |
| 14:29:56 | 16.81 | +1.20% | -- | 4 | 6,724 | 卖盘 |
| 14:29:53 | 16.81 | +1.20% | -- | 19 | 31,939 | 买盘 |
| 14:29:38 | 16.81 | +1.20% | -- | 3 | 5,043 | 买盘 |
| 14:28:50 | 16.81 | +1.20% | -- | 3 | 5,043 | 买盘 |
| 14:28:26 | 16.81 | +1.20% | -- | 4 | 6,724 | 买盘 |
| 14:28:23 | 16.81 | +1.20% | -0.01 | 12 | 20,172 | 卖盘 |
| 14:28:17 | 16.82 | +1.26% | -- | 5 | 8,410 | 买盘 |
| 14:27:47 | 16.82 | +1.26% | +0.01 | 2 | 3,364 | 买盘 |
| 14:27:44 | 16.81 | +1.20% | -- | 7 | 11,767 | 卖盘 |
| 14:27:35 | 16.81 | +1.20% | -- | 1 | 1,681 | 买盘 |
| 14:27:26 | 16.81 | +1.20% | +0.01 | 1 | 1,681 | 买盘 |
| 14:27:17 | 16.80 | +1.14% | -- | 1 | 1,680 | 买盘 |
| 14:27:14 | 16.80 | +1.14% | -0.02 | 5 | 8,400 | 卖盘 |
| 14:27:08 | 16.82 | +1.26% | -- | 0 | 0 | 买盘 |
| 14:26:53 | 16.82 | +1.26% | +0.03 | 1 | 1,682 | 买盘 |
| 14:26:41 | 16.79 | +1.08% | -0.03 | 25 | 41,975 | 卖盘 |
| 14:26:14 | 16.82 | +1.26% | +0.03 | 1 | 1,682 | 买盘 |
| 14:26:05 | 16.79 | +1.08% | -0.01 | 1 | 1,679 | 卖盘 |
| 14:25:56 | 16.80 | +1.14% | -- | 1 | 1,680 | 卖盘 |
| 14:25:53 | 16.80 | +1.14% | -- | 44 | 73,920 | 买盘 |
| 14:25:32 | 16.80 | +1.14% | -- | 0 | 0 | 中性盘 |
| 14:25:08 | 16.80 | +1.14% | +0.02 | 21 | 35,280 | 买盘 |
| 14:24:56 | 16.78 | +1.02% | +0.01 | 2 | 3,356 | 买盘 |
| 14:24:53 | 16.77 | +0.96% | -0.01 | 14 | 23,478 | 卖盘 |
| 14:24:38 | 16.78 | +1.02% | -0.01 | 12 | 20,136 | 卖盘 |
| 14:24:32 | 16.79 | +1.08% | -- | 2 | 3,358 | 卖盘 |
| 14:24:26 | 16.79 | +1.08% | -0.01 | 20 | 33,580 | 卖盘 |
| 14:24:20 | 16.80 | +1.14% | -- | 22 | 36,960 | 买盘 |
| 14:24:17 | 16.80 | +1.14% | -- | 22 | 36,960 | 买盘 |
| 14:23:08 | 16.80 | +1.14% | -- | 24 | 40,320 | 卖盘 |
| 14:23:05 | 16.80 | +1.14% | -- | 6 | 10,080 | 买盘 |
| 14:22:17 | 16.80 | +1.14% | -- | 2 | 3,360 | 卖盘 |
| 14:21:41 | 16.80 | +1.14% | -0.01 | 3 | 5,040 | 中性盘 |
| 14:21:38 | 16.81 | +1.20% | -- | 10 | 16,810 | 买盘 |
| 14:20:59 | 16.81 | +1.20% | -- | 1 | 1,681 | 中性盘 |
