| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.25 | -1.12% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.25 | -1.12% | +0.01 | 382 | 506,150 | 卖盘 |
| 14:57:06 | 13.24 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.24 | -1.19% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 13.24 | -1.19% | -0.01 | 65 | 86,060 | 买盘 |
| 14:56:54 | 13.25 | -1.12% | -- | 7 | 9,275 | 买盘 |
| 14:56:48 | 13.25 | -1.12% | -- | 49 | 64,925 | 买盘 |
| 14:56:39 | 13.25 | -1.12% | -- | 8 | 10,600 | 买盘 |
| 14:56:36 | 13.25 | -1.12% | -- | 28 | 37,100 | 买盘 |
| 14:56:33 | 13.25 | -1.12% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 13.25 | -1.12% | +0.01 | 100 | 132,500 | 买盘 |
| 14:56:21 | 13.24 | -1.19% | -- | 18 | 23,832 | 买盘 |
| 14:56:18 | 13.24 | -1.19% | -- | 41 | 54,284 | 卖盘 |
| 14:56:15 | 13.24 | -1.19% | -- | 65 | 86,060 | 卖盘 |
| 14:56:09 | 13.24 | -1.19% | -- | 4 | 5,296 | 卖盘 |
| 14:56:06 | 13.24 | -1.19% | -0.01 | 20 | 26,480 | 卖盘 |
| 14:56:00 | 13.25 | -1.12% | +0.01 | 11 | 14,575 | 买盘 |
| 14:55:48 | 13.24 | -1.19% | -- | 1 | 1,324 | 卖盘 |
| 14:55:45 | 13.24 | -1.19% | -- | 8 | 10,592 | 卖盘 |
| 14:55:30 | 13.24 | -1.19% | -- | 1 | 1,324 | 卖盘 |
| 14:55:21 | 13.24 | -1.19% | -- | 15 | 19,860 | 卖盘 |
| 14:55:18 | 13.24 | -1.19% | -- | 10 | 13,240 | 卖盘 |
| 14:55:15 | 13.24 | -1.19% | -- | 31 | 41,044 | 卖盘 |
| 14:55:12 | 13.24 | -1.19% | -- | 13 | 17,212 | 卖盘 |
| 14:55:09 | 13.24 | -1.19% | -0.01 | 65 | 86,060 | 卖盘 |
| 14:55:06 | 13.25 | -1.12% | +0.01 | 23 | 30,475 | 买盘 |
| 14:55:03 | 13.24 | -1.19% | -- | 16 | 21,184 | 卖盘 |
| 14:54:51 | 13.24 | -1.19% | -0.01 | 7 | 9,268 | 卖盘 |
| 14:54:48 | 13.25 | -1.12% | +0.01 | 2 | 2,650 | 买盘 |
| 14:54:36 | 13.24 | -1.19% | -0.01 | 5 | 6,620 | 卖盘 |
| 14:54:24 | 13.25 | -1.12% | -- | 2 | 2,650 | 买盘 |
| 14:54:09 | 13.25 | -1.12% | +0.01 | 7 | 9,275 | 买盘 |
| 14:54:06 | 13.24 | -1.19% | -0.01 | 4 | 5,296 | 卖盘 |
| 14:54:03 | 13.25 | -1.12% | +0.01 | 2 | 2,650 | 买盘 |
| 14:54:00 | 13.24 | -1.19% | -0.01 | 15 | 19,860 | 卖盘 |
| 14:53:48 | 13.25 | -1.12% | -- | 6 | 7,950 | 买盘 |
| 14:53:42 | 13.25 | -1.12% | +0.01 | 3 | 3,975 | 买盘 |
| 14:53:27 | 13.24 | -1.19% | -- | 2 | 2,648 | 卖盘 |
| 14:53:24 | 13.24 | -1.19% | -- | 5 | 6,620 | 卖盘 |
| 14:53:12 | 13.24 | -1.19% | -0.01 | 10 | 13,240 | 卖盘 |
| 14:53:03 | 13.25 | -1.12% | +0.01 | 48 | 63,600 | 买盘 |
| 14:52:54 | 13.24 | -1.19% | -0.01 | 2 | 2,648 | 卖盘 |
| 14:52:45 | 13.25 | -1.12% | +0.01 | 87 | 115,275 | 买盘 |
| 14:52:36 | 13.24 | -1.19% | -- | 37 | 48,988 | 买盘 |
| 14:52:33 | 13.24 | -1.19% | -- | 8 | 10,592 | 买盘 |
| 14:52:30 | 13.24 | -1.19% | -- | 1 | 1,324 | 买盘 |
| 14:52:27 | 13.24 | -1.19% | -- | 54 | 71,496 | 卖盘 |
| 14:52:03 | 13.24 | -1.19% | -0.01 | 1 | 1,324 | 卖盘 |
| 14:51:57 | 13.25 | -1.12% | +0.01 | 10 | 13,250 | 买盘 |
| 14:51:48 | 13.24 | -1.19% | -- | 3 | 3,972 | 卖盘 |
| 14:51:42 | 13.24 | -1.19% | -- | 30 | 39,720 | 卖盘 |
| 14:51:27 | 13.24 | -1.19% | -0.01 | 1 | 1,324 | 卖盘 |
| 14:51:09 | 13.25 | -1.12% | +0.01 | 11 | 14,575 | 买盘 |
| 14:51:06 | 13.24 | -1.19% | -- | 5 | 6,620 | 卖盘 |
| 14:51:03 | 13.24 | -1.19% | -- | 4 | 5,296 | 卖盘 |
| 14:50:54 | 13.24 | -1.19% | -- | 2 | 2,648 | 卖盘 |
| 14:50:51 | 13.24 | -1.19% | -- | 4 | 5,296 | 卖盘 |
| 14:50:48 | 13.24 | -1.19% | -0.01 | 7 | 9,268 | 卖盘 |
| 14:50:45 | 13.25 | -1.12% | -- | 10 | 13,250 | 买盘 |
| 14:50:30 | 13.25 | -1.12% | -- | 2 | 2,650 | 卖盘 |
| 14:50:27 | 13.25 | -1.12% | -- | 30 | 39,750 | 卖盘 |
| 14:50:21 | 13.25 | -1.12% | -0.01 | 27 | 35,775 | 卖盘 |
| 14:50:03 | 13.26 | -1.04% | -0.01 | 17 | 22,542 | 中性盘 |
