| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:42 | 20.21 | +0.80% | -- | 1 | 2,021 | 买盘 |
| 14:06:39 | 20.21 | +0.80% | -- | 0 | 0 | 中性盘 |
| 14:06:36 | 20.21 | +0.80% | -0.01 | 5 | 10,105 | 中性盘 |
| 14:06:30 | 20.22 | +0.85% | +0.02 | 8 | 16,176 | 买盘 |
| 14:06:24 | 20.20 | +0.75% | -0.01 | 15 | 30,300 | 卖盘 |
| 14:06:19 | 20.21 | +0.80% | -- | 3 | 6,063 | 买盘 |
| 14:06:13 | 20.21 | +0.80% | -- | 44 | 88,924 | 买盘 |
| 14:06:06 | 20.21 | +0.80% | -- | 44 | 88,924 | 买盘 |
| 14:06:04 | 20.21 | +0.80% | -- | 63 | 127,323 | 买盘 |
| 14:06:01 | 20.21 | +0.80% | +0.01 | 6 | 12,126 | 买盘 |
| 14:05:55 | 20.20 | +0.75% | -- | 12 | 24,240 | 卖盘 |
| 14:05:51 | 20.20 | +0.75% | -- | 3 | 6,060 | 卖盘 |
| 14:05:48 | 20.20 | +0.75% | -0.01 | 4 | 8,080 | 卖盘 |
| 14:05:42 | 20.21 | +0.80% | -- | 6 | 12,126 | 买盘 |
| 14:05:30 | 20.21 | +0.80% | -- | 6 | 12,126 | 卖盘 |
| 14:05:27 | 20.21 | +0.80% | -- | 1 | 2,021 | 中性盘 |
| 14:05:19 | 20.21 | +0.80% | -- | 25 | 50,525 | 卖盘 |
| 14:05:12 | 20.21 | +0.80% | -0.01 | 2 | 4,042 | 卖盘 |
| 14:05:09 | 20.22 | +0.85% | +0.01 | 6 | 12,132 | 买盘 |
| 14:05:06 | 20.21 | +0.80% | -0.01 | 6 | 12,126 | 卖盘 |
| 14:05:00 | 20.22 | +0.85% | -- | 5 | 10,110 | 买盘 |
| 14:04:58 | 20.22 | +0.85% | -- | 4 | 8,088 | 买盘 |
| 14:04:42 | 20.22 | +0.85% | +0.01 | 1 | 2,022 | 买盘 |
| 14:04:37 | 20.21 | +0.80% | -0.02 | 1 | 2,021 | 卖盘 |
| 14:04:33 | 20.23 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:04:30 | 20.23 | +0.90% | -- | 79 | 159,817 | 买盘 |
| 14:04:28 | 20.23 | +0.90% | -- | 5 | 10,115 | 买盘 |
| 14:04:24 | 20.23 | +0.90% | +0.03 | 19 | 38,437 | 买盘 |
| 14:04:22 | 20.20 | +0.75% | -- | 55 | 111,100 | 买盘 |
| 14:04:18 | 20.20 | +0.75% | -- | 74 | 149,480 | 买盘 |
| 14:04:15 | 20.20 | +0.75% | -0.02 | 271 | 547,420 | 卖盘 |
| 14:04:13 | 20.22 | +0.85% | +0.01 | 6 | 12,132 | 买盘 |
| 14:04:10 | 20.21 | +0.80% | -- | 1 | 2,021 | 卖盘 |
| 14:03:57 | 20.21 | +0.80% | -- | 3 | 6,063 | 买盘 |
| 14:03:54 | 20.21 | +0.80% | -0.01 | 138 | 278,898 | 卖盘 |
| 14:03:51 | 20.22 | +0.85% | -- | 87 | 175,914 | 卖盘 |
| 14:03:49 | 20.22 | +0.85% | +0.03 | 154 | 311,388 | 买盘 |
| 14:03:43 | 20.19 | +0.70% | -- | 28 | 56,532 | 卖盘 |
| 14:03:40 | 20.19 | +0.70% | -- | 1 | 2,019 | 卖盘 |
| 14:03:37 | 20.19 | +0.70% | -0.01 | 1 | 2,019 | 卖盘 |
| 14:03:30 | 20.20 | +0.75% | +0.01 | 64 | 129,280 | 买盘 |
| 14:03:28 | 20.19 | +0.70% | -0.01 | 3 | 6,057 | 卖盘 |
| 14:03:24 | 20.20 | +0.75% | -0.01 | 51 | 103,020 | 卖盘 |
| 14:03:22 | 20.21 | +0.80% | -- | 6 | 12,126 | 买盘 |
| 14:03:03 | 20.21 | +0.80% | -- | 2 | 4,042 | 买盘 |
| 14:02:58 | 20.21 | +0.80% | -- | 56 | 113,176 | 买盘 |
| 14:02:42 | 20.21 | +0.80% | +0.01 | 25 | 50,525 | 买盘 |
| 14:02:22 | 20.20 | +0.75% | -- | 169 | 341,380 | 买盘 |
| 14:02:18 | 20.20 | +0.75% | -0.01 | 59 | 119,180 | 卖盘 |
| 14:02:15 | 20.21 | +0.80% | -0.01 | 3 | 6,063 | 卖盘 |
| 14:02:13 | 20.22 | +0.85% | +0.01 | 2 | 4,044 | 买盘 |
| 14:02:09 | 20.21 | +0.80% | -- | 2 | 4,042 | 卖盘 |
| 14:02:06 | 20.21 | +0.80% | +0.01 | 13 | 26,273 | 买盘 |
| 14:02:00 | 20.20 | +0.75% | -- | 50 | 101,000 | 中性盘 |
