今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 19.05 | -2.31% | -- | 0 | 0 | 卖盘 |
15:00:01 | 19.05 | -2.31% | -- | 601 | 1,144,905 | 卖盘 |
14:57:35 | 19.05 | -2.31% | -- | 0 | 0 | 卖盘 |
14:57:32 | 19.05 | -2.31% | -- | 0 | 0 | 卖盘 |
14:57:14 | 19.05 | -2.31% | -- | 0 | 0 | 卖盘 |
14:57:02 | 19.05 | -2.31% | -- | 0 | 0 | 卖盘 |
14:56:59 | 19.05 | -2.31% | -0.01 | 100 | 190,500 | 卖盘 |
14:56:56 | 19.06 | -2.26% | -- | 29 | 55,274 | 买盘 |
14:56:53 | 19.06 | -2.26% | +0.01 | 39 | 74,334 | 买盘 |
14:56:50 | 19.05 | -2.31% | -0.01 | 191 | 363,855 | 卖盘 |
14:56:47 | 19.06 | -2.26% | -- | 31 | 59,086 | 买盘 |
14:56:44 | 19.06 | -2.26% | -- | 658 | 1,254,148 | 卖盘 |
14:56:41 | 19.06 | -2.26% | -0.01 | 29 | 55,274 | 卖盘 |
14:56:38 | 19.07 | -2.21% | -- | 15 | 28,605 | 买盘 |
14:56:35 | 19.07 | -2.21% | -- | 2 | 3,814 | 买盘 |
14:56:32 | 19.07 | -2.21% | -0.01 | 39 | 74,373 | 卖盘 |
14:56:29 | 19.08 | -2.15% | +0.01 | 4 | 7,632 | 买盘 |
14:56:26 | 19.07 | -2.21% | -- | 15 | 28,605 | 卖盘 |
14:56:23 | 19.07 | -2.21% | -- | 7 | 13,349 | 卖盘 |
14:56:20 | 19.07 | -2.21% | -- | 18 | 34,326 | 卖盘 |
14:56:17 | 19.07 | -2.21% | -- | 13 | 24,791 | 卖盘 |
14:56:14 | 19.07 | -2.21% | -0.01 | 31 | 59,117 | 卖盘 |
14:56:11 | 19.08 | -2.15% | +0.01 | 21 | 40,068 | 买盘 |
14:56:08 | 19.07 | -2.21% | -- | 7 | 13,349 | 卖盘 |
14:56:05 | 19.07 | -2.21% | -- | 21 | 40,047 | 中性盘 |