| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:51 | 14.21 | -0.84% | -- | 6 | 8,526 | 买盘 |
| 11:29:45 | 14.21 | -0.84% | -- | 46 | 65,366 | 买盘 |
| 11:29:24 | 14.21 | -0.84% | +0.01 | 1 | 1,421 | 买盘 |
| 11:29:18 | 14.20 | -0.91% | -- | 31 | 44,020 | 卖盘 |
| 11:29:12 | 14.20 | -0.91% | -- | 3 | 4,260 | 卖盘 |
| 11:29:09 | 14.20 | -0.91% | -- | 5 | 7,100 | 卖盘 |
| 11:29:03 | 14.20 | -0.91% | -- | 1 | 1,420 | 卖盘 |
| 11:29:00 | 14.20 | -0.91% | -0.01 | 2 | 2,840 | 卖盘 |
| 11:28:36 | 14.21 | -0.84% | -- | 1 | 1,421 | 卖盘 |
| 11:28:33 | 14.21 | -0.84% | +0.01 | 52 | 73,892 | 买盘 |
| 11:28:24 | 14.20 | -0.91% | -0.01 | 5 | 7,100 | 卖盘 |
| 11:28:06 | 14.21 | -0.84% | -- | 0 | 0 | 中性盘 |
| 11:27:54 | 14.21 | -0.84% | +0.01 | 1 | 1,421 | 买盘 |
| 11:27:51 | 14.20 | -0.91% | -0.02 | 9 | 12,780 | 卖盘 |
| 11:27:45 | 14.22 | -0.77% | -- | 0 | 0 | 买盘 |
| 11:27:21 | 14.22 | -0.77% | +0.03 | 10 | 14,220 | 中性盘 |
| 11:27:18 | 14.19 | -0.98% | -0.03 | 102 | 144,738 | 卖盘 |
| 11:27:06 | 14.22 | -0.77% | -- | 11 | 15,642 | 买盘 |
| 11:27:00 | 14.22 | -0.77% | -0.01 | 13 | 18,486 | 卖盘 |
| 11:26:33 | 14.23 | -0.70% | -- | 3 | 4,269 | 买盘 |
| 11:26:27 | 14.23 | -0.70% | -- | 20 | 28,460 | 买盘 |
| 11:26:24 | 14.23 | -0.70% | -- | 6 | 8,538 | 买盘 |
| 11:26:21 | 14.23 | -0.70% | -- | 21 | 29,883 | 买盘 |
| 11:26:09 | 14.23 | -0.70% | -- | 6 | 8,538 | 买盘 |
| 11:25:39 | 14.23 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:25:33 | 14.23 | -0.70% | +0.02 | 1 | 1,423 | 买盘 |
| 11:25:24 | 14.21 | -0.84% | -- | 0 | 0 | 中性盘 |
| 11:25:15 | 14.21 | -0.84% | -- | 0 | 0 | 买盘 |
| 11:25:12 | 14.21 | -0.84% | -- | 3 | 4,263 | 中性盘 |
| 11:25:09 | 14.21 | -0.84% | -0.02 | 25 | 35,525 | 卖盘 |
| 11:25:06 | 14.23 | -0.70% | -- | 0 | 0 | 买盘 |
| 11:24:21 | 14.23 | -0.70% | +0.02 | 1 | 1,423 | 买盘 |
| 11:24:18 | 14.21 | -0.84% | +0.02 | 188 | 267,148 | 买盘 |
| 11:24:12 | 14.19 | -0.98% | -- | 17 | 24,123 | 卖盘 |
| 11:23:42 | 14.19 | -0.98% | -- | 0 | 0 | 卖盘 |
| 11:22:21 | 14.19 | -0.98% | -- | 8 | 11,352 | 中性盘 |
