| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:27 | 21.90 | +1.81% | -0.01 | 82 | 179,580 | 卖盘 |
| 10:00:24 | 21.91 | +1.86% | -0.01 | 3 | 6,573 | 中性盘 |
| 10:00:21 | 21.92 | +1.91% | -0.01 | 79 | 173,168 | 卖盘 |
| 10:00:15 | 21.93 | +1.95% | -- | 21 | 46,053 | 卖盘 |
| 10:00:12 | 21.93 | +1.95% | -- | 111 | 243,423 | 卖盘 |
| 10:00:09 | 21.93 | +1.95% | -- | 17 | 37,281 | 卖盘 |
| 10:00:06 | 21.93 | +1.95% | -0.01 | 23 | 50,439 | 卖盘 |
| 10:00:03 | 21.94 | +2.00% | -- | 61 | 133,834 | 卖盘 |
| 10:00:00 | 21.94 | +2.00% | -0.01 | 11 | 24,134 | 卖盘 |
| 09:59:57 | 21.95 | +2.05% | -- | 18 | 39,510 | 卖盘 |
| 09:59:54 | 21.95 | +2.05% | -0.01 | 18 | 39,510 | 卖盘 |
| 09:59:51 | 21.96 | +2.09% | -- | 79 | 173,484 | 卖盘 |
| 09:59:48 | 21.96 | +2.09% | -- | 47 | 103,212 | 卖盘 |
| 09:59:45 | 21.96 | +2.09% | -0.01 | 235 | 516,060 | 卖盘 |
| 09:59:42 | 21.97 | +2.14% | -- | 45 | 98,865 | 卖盘 |
| 09:59:39 | 21.97 | +2.14% | -- | 21 | 46,137 | 卖盘 |
| 09:59:36 | 21.97 | +2.14% | -0.01 | 27 | 59,319 | 卖盘 |
| 09:59:33 | 21.98 | +2.19% | -0.01 | 127 | 279,146 | 卖盘 |
| 09:59:30 | 21.99 | +2.23% | -0.01 | 89 | 195,711 | 卖盘 |
| 09:59:27 | 22.00 | +2.28% | -- | 25 | 55,000 | 买盘 |
| 09:59:24 | 22.00 | +2.28% | -0.01 | 6 | 13,200 | 卖盘 |
| 09:59:21 | 22.01 | +2.32% | +0.01 | 106 | 233,306 | 中性盘 |
| 09:59:18 | 22.00 | +2.28% | -0.01 | 133 | 292,600 | 卖盘 |
| 09:59:15 | 22.01 | +2.32% | -0.01 | 12 | 26,412 | 卖盘 |
| 09:59:12 | 22.02 | +2.37% | +0.01 | 208 | 458,016 | 买盘 |
| 09:59:09 | 22.01 | +2.32% | -0.01 | 45 | 99,045 | 卖盘 |
| 09:59:06 | 22.02 | +2.37% | -- | 17 | 37,434 | 买盘 |
| 09:59:03 | 22.02 | +2.37% | +0.01 | 28 | 61,656 | 买盘 |
| 09:59:00 | 22.01 | +2.32% | +0.01 | 112 | 246,512 | 买盘 |
| 09:58:57 | 22.00 | +2.28% | -0.01 | 5 | 11,000 | 卖盘 |
| 09:58:54 | 22.01 | +2.32% | -0.01 | 42 | 92,442 | 中性盘 |
| 09:58:51 | 22.02 | +2.37% | +0.01 | 291 | 640,782 | 买盘 |
| 09:58:48 | 22.01 | +2.32% | +0.01 | 21 | 46,221 | 买盘 |
| 09:58:45 | 22.00 | +2.28% | -0.01 | 10 | 22,000 | 卖盘 |
| 09:58:42 | 22.01 | +2.32% | +0.01 | 10 | 22,010 | 买盘 |
| 09:58:39 | 22.00 | +2.28% | -- | 54 | 118,800 | 买盘 |
| 09:58:36 | 22.00 | +2.28% | -- | 140 | 308,000 | 买盘 |
| 09:58:33 | 22.00 | +2.28% | -- | 115 | 253,000 | 买盘 |
| 09:58:30 | 22.00 | +2.28% | -- | 20 | 44,000 | 买盘 |
| 09:58:27 | 22.00 | +2.28% | -- | 43 | 94,600 | 买盘 |
| 09:58:24 | 22.00 | +2.28% | -- | 157 | 345,400 | 买盘 |
| 09:58:21 | 22.00 | +2.28% | +0.01 | 44 | 96,800 | 买盘 |
| 09:58:18 | 21.99 | +2.23% | -- | 102 | 224,298 | 买盘 |
| 09:58:15 | 21.99 | +2.23% | -- | 63 | 138,537 | 买盘 |
| 09:58:12 | 21.99 | +2.23% | +0.02 | 19 | 41,781 | 买盘 |
| 09:58:09 | 21.97 | +2.14% | -0.02 | 181 | 397,657 | 卖盘 |
| 09:58:06 | 21.99 | +2.23% | +0.01 | 24 | 52,776 | 中性盘 |
| 09:58:03 | 21.98 | +2.19% | -0.02 | 17 | 37,366 | 卖盘 |
| 09:58:00 | 22.00 | +2.28% | +0.03 | 300 | 660,000 | 买盘 |
| 09:57:57 | 21.97 | +2.14% | -0.01 | 207 | 454,779 | 中性盘 |
| 09:57:54 | 21.98 | +2.19% | +0.01 | 25 | 54,950 | 买盘 |
| 09:57:51 | 21.97 | +2.14% | -- | 10 | 21,970 | 买盘 |
| 09:57:48 | 21.97 | +2.14% | -0.03 | 16 | 35,152 | 中性盘 |
| 09:57:45 | 22.00 | +2.28% | +0.03 | 29 | 63,800 | 买盘 |
| 09:57:42 | 21.97 | +2.14% | -0.03 | 25 | 54,925 | 中性盘 |
| 09:57:39 | 22.00 | +2.28% | +0.01 | 20 | 44,000 | 买盘 |
| 09:57:36 | 21.99 | +2.23% | -0.01 | 2 | 4,398 | 中性盘 |
| 09:57:33 | 22.00 | +2.28% | +0.03 | 27 | 59,400 | 买盘 |
| 09:57:30 | 21.97 | +2.14% | -0.03 | 35 | 76,895 | 卖盘 |
| 09:57:27 | 22.00 | +2.28% | -- | 260 | 572,000 | 买盘 |
| 09:57:24 | 22.00 | +2.28% | -- | 5 | 11,000 | 买盘 |
| 09:57:21 | 22.00 | +2.28% | -- | 16 | 35,200 | 买盘 |
| 09:57:18 | 22.00 | +2.28% | -- | 21 | 46,200 | 买盘 |
| 09:57:15 | 22.00 | +2.28% | -0.03 | 622 | 1,368,400 | 卖盘 |
| 09:57:12 | 22.03 | +2.42% | -0.03 | 3 | 6,609 | 中性盘 |
