投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 岷江水电 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600131.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:00:2721.90+1.81%-0.0182179,580
卖盘
10:00:2421.91+1.86%-0.0136,573

中性盘

10:00:2121.92+1.91%-0.0179173,168
卖盘
10:00:1521.93+1.95%--2146,053
卖盘
10:00:1221.93+1.95%--111243,423
卖盘
10:00:0921.93+1.95%--1737,281
卖盘
10:00:0621.93+1.95%-0.012350,439
卖盘
10:00:0321.94+2.00%--61133,834
卖盘
10:00:0021.94+2.00%-0.011124,134
卖盘
09:59:5721.95+2.05%--1839,510
卖盘
09:59:5421.95+2.05%-0.011839,510
卖盘
09:59:5121.96+2.09%--79173,484
卖盘
09:59:4821.96+2.09%--47103,212
卖盘
09:59:4521.96+2.09%-0.01235516,060
卖盘
09:59:4221.97+2.14%--4598,865
卖盘
09:59:3921.97+2.14%--2146,137
卖盘
09:59:3621.97+2.14%-0.012759,319
卖盘
09:59:3321.98+2.19%-0.01127279,146
卖盘
09:59:3021.99+2.23%-0.0189195,711
卖盘
09:59:2722.00+2.28%--2555,000
买盘
09:59:2422.00+2.28%-0.01613,200
卖盘
09:59:2122.01+2.32%+0.01106233,306

中性盘

09:59:1822.00+2.28%-0.01133292,600
卖盘
09:59:1522.01+2.32%-0.011226,412
卖盘
09:59:1222.02+2.37%+0.01208458,016
买盘
09:59:0922.01+2.32%-0.014599,045
卖盘
09:59:0622.02+2.37%--1737,434
买盘
09:59:0322.02+2.37%+0.012861,656
买盘
09:59:0022.01+2.32%+0.01112246,512
买盘
09:58:5722.00+2.28%-0.01511,000
卖盘
09:58:5422.01+2.32%-0.014292,442

中性盘

09:58:5122.02+2.37%+0.01291640,782
买盘
09:58:4822.01+2.32%+0.012146,221
买盘
09:58:4522.00+2.28%-0.011022,000
卖盘
09:58:4222.01+2.32%+0.011022,010
买盘
09:58:3922.00+2.28%--54118,800
买盘
09:58:3622.00+2.28%--140308,000
买盘
09:58:3322.00+2.28%--115253,000
买盘
09:58:3022.00+2.28%--2044,000
买盘
09:58:2722.00+2.28%--4394,600
买盘
09:58:2422.00+2.28%--157345,400
买盘
09:58:2122.00+2.28%+0.014496,800
买盘
09:58:1821.99+2.23%--102224,298
买盘
09:58:1521.99+2.23%--63138,537
买盘
09:58:1221.99+2.23%+0.021941,781
买盘
09:58:0921.97+2.14%-0.02181397,657
卖盘
09:58:0621.99+2.23%+0.012452,776

中性盘

09:58:0321.98+2.19%-0.021737,366
卖盘
09:58:0022.00+2.28%+0.03300660,000
买盘
09:57:5721.97+2.14%-0.01207454,779

中性盘

09:57:5421.98+2.19%+0.012554,950
买盘
09:57:5121.97+2.14%--1021,970
买盘
09:57:4821.97+2.14%-0.031635,152

中性盘

09:57:4522.00+2.28%+0.032963,800
买盘
09:57:4221.97+2.14%-0.032554,925

中性盘

09:57:3922.00+2.28%+0.012044,000
买盘
09:57:3621.99+2.23%-0.0124,398

中性盘

09:57:3322.00+2.28%+0.032759,400
买盘
09:57:3021.97+2.14%-0.033576,895
卖盘
09:57:2722.00+2.28%--260572,000
买盘
09:57:2422.00+2.28%--511,000
买盘
09:57:2122.00+2.28%--1635,200
买盘
09:57:1822.00+2.28%--2146,200
买盘
09:57:1522.00+2.28%-0.036221,368,400
卖盘
09:57:1222.03+2.42%-0.0336,609

中性盘

明细下载(当天成交明细晚六点后提供下载)