| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 21.21 | -0.52% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 21.21 | -0.52% | +0.02 | 1146 | 2,430,666 | 卖盘 |
| 14:57:30 | 21.19 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 21.19 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 21.19 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 21.19 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 21.19 | -0.61% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 21.19 | -0.61% | -- | 1 | 2,119 | 买盘 |
| 14:56:58 | 21.19 | -0.61% | -- | 6 | 12,714 | 卖盘 |
| 14:56:55 | 21.19 | -0.61% | -- | 119 | 252,161 | 卖盘 |
| 14:56:52 | 21.19 | -0.61% | +0.01 | 11 | 23,309 | 买盘 |
| 14:56:49 | 21.18 | -0.66% | -0.01 | 37 | 78,366 | 卖盘 |
| 14:56:46 | 21.19 | -0.61% | +0.01 | 2 | 4,238 | 买盘 |
| 14:56:43 | 21.18 | -0.66% | -- | 141 | 298,638 | 卖盘 |
| 14:56:37 | 21.18 | -0.66% | -- | 35 | 74,130 | 中性盘 |
| 14:56:34 | 21.18 | -0.66% | -- | 20 | 42,360 | 卖盘 |
| 14:56:31 | 21.18 | -0.66% | +0.01 | 130 | 275,340 | 买盘 |
| 14:56:28 | 21.17 | -0.70% | -- | 16 | 33,872 | 卖盘 |
| 14:56:25 | 21.17 | -0.70% | -0.01 | 31 | 65,627 | 卖盘 |
| 14:56:22 | 21.18 | -0.66% | -- | 17 | 36,006 | 买盘 |
| 14:56:19 | 21.18 | -0.66% | -- | 7 | 14,826 | 买盘 |
| 14:56:16 | 21.18 | -0.66% | -- | 20 | 42,360 | 卖盘 |
| 14:56:13 | 21.18 | -0.66% | -- | 7 | 14,826 | 卖盘 |
| 14:56:10 | 21.18 | -0.66% | -0.01 | 6 | 12,708 | 卖盘 |
| 14:56:07 | 21.19 | -0.61% | +0.02 | 160 | 339,040 | 买盘 |
| 14:56:04 | 21.17 | -0.70% | -- | 110 | 232,870 | 买盘 |
| 14:56:01 | 21.17 | -0.70% | -- | 14 | 29,638 | 买盘 |
| 14:55:58 | 21.17 | -0.70% | -- | 6 | 12,702 | 买盘 |
| 14:55:55 | 21.17 | -0.70% | +0.01 | 127 | 268,859 | 买盘 |
| 14:55:52 | 21.16 | -0.75% | -- | 29 | 61,364 | 卖盘 |
| 14:55:52 | 21.16 | -0.75% | -- | 29 | 61,364 | 中性盘 |
