| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.75 | +0.83% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 21.75 | +0.83% | -- | 2354 | 5,119,950 | 卖盘 |
| 14:57:55 | 21.75 | +0.83% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 21.75 | +0.83% | -- | 73 | 158,775 | 买盘 |
| 14:56:58 | 21.75 | +0.83% | +0.01 | 33 | 71,775 | 买盘 |
| 14:56:55 | 21.74 | +0.79% | -0.01 | 122 | 265,228 | 卖盘 |
| 14:56:52 | 21.75 | +0.83% | -- | 16 | 34,800 | 买盘 |
| 14:56:49 | 21.75 | +0.83% | +0.01 | 44 | 95,700 | 买盘 |
| 14:56:46 | 21.74 | +0.79% | -- | 6 | 13,044 | 卖盘 |
| 14:56:40 | 21.74 | +0.79% | -0.01 | 111 | 241,314 | 卖盘 |
| 14:56:37 | 21.75 | +0.83% | +0.01 | 20 | 43,500 | 买盘 |
| 14:56:34 | 21.74 | +0.79% | -- | 25 | 54,350 | 卖盘 |
| 14:56:31 | 21.74 | +0.79% | -- | 94 | 204,356 | 买盘 |
| 14:56:28 | 21.74 | +0.79% | -- | 59 | 128,266 | 买盘 |
| 14:56:25 | 21.74 | +0.79% | -- | 102 | 221,748 | 买盘 |
| 14:56:22 | 21.74 | +0.79% | -- | 60 | 130,440 | 买盘 |
| 14:56:19 | 21.74 | +0.79% | +0.01 | 100 | 217,400 | 买盘 |
| 14:56:16 | 21.73 | +0.74% | -0.01 | 11 | 23,903 | 卖盘 |
| 14:56:13 | 21.74 | +0.79% | +0.01 | 75 | 163,050 | 买盘 |
| 14:56:10 | 21.73 | +0.74% | -- | 173 | 375,929 | 买盘 |
| 14:56:07 | 21.73 | +0.74% | -- | 32 | 69,536 | 买盘 |
| 14:56:04 | 21.73 | +0.74% | +0.01 | 99 | 215,127 | 买盘 |
| 14:56:01 | 21.72 | +0.70% | -0.01 | 149 | 323,628 | 卖盘 |
| 14:55:58 | 21.73 | +0.74% | -- | 37 | 80,401 | 买盘 |
| 14:55:55 | 21.73 | +0.74% | -- | 9 | 19,557 | 买盘 |
| 14:55:52 | 21.73 | +0.74% | +0.01 | 22 | 47,806 | 买盘 |
| 14:55:49 | 21.72 | +0.70% | -- | 6 | 13,032 | 卖盘 |
| 14:55:46 | 21.72 | +0.70% | -0.01 | 78 | 169,416 | 卖盘 |
| 14:55:43 | 21.73 | +0.74% | -- | 6 | 13,038 | 买盘 |
| 14:55:40 | 21.73 | +0.74% | -- | 112 | 243,376 | 买盘 |
| 14:55:37 | 21.73 | +0.74% | +0.01 | 8 | 17,384 | 买盘 |
| 14:55:34 | 21.72 | +0.70% | -0.01 | 15 | 32,580 | 中性盘 |
| 14:55:31 | 21.73 | +0.74% | -0.01 | 101 | 219,473 | 卖盘 |
| 14:55:28 | 21.74 | +0.79% | +0.01 | 5 | 10,870 | 买盘 |
| 14:55:25 | 21.73 | +0.74% | -- | 16 | 34,768 | 买盘 |
| 14:55:22 | 21.73 | +0.74% | -- | 166 | 360,718 | 买盘 |
| 14:55:22 | 21.73 | +0.74% | -- | 166 | 360,718 | 中性盘 |
