太极集团(sh600129)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.140	11500	0.06%
34.130	20900	0.11%
34.120	32400	0.17%
34.100	31200	0.16%
34.090	3700	0.02%
34.070	15700	0.08%
34.050	33400	0.17%
34.030	48400	0.25%
34.020	12400	0.06%
34.010	5400	0.03%
34.000	55500	0.28%
33.980	28900	0.15%
33.970	9224	0.05%
33.960	6000	0.03%
33.950	5700	0.03%
33.930	19500	0.10%
33.920	37700	0.19%
33.910	8900	0.05%
33.900	110700	0.57%
33.890	10700	0.05%
33.880	21800	0.11%
33.870	14800	0.08%
33.860	40000	0.20%
33.850	54900	0.28%
33.840	27200	0.14%
33.830	26800	0.14%
33.820	12000	0.06%
33.810	17400	0.09%
33.800	120800	0.62%
33.790	22900	0.12%
33.780	62100	0.32%
33.770	40800	0.21%
33.760	60200	0.31%
33.750	38800	0.20%
33.740	40300	0.21%
33.730	136100	0.70%
33.720	18500	0.09%
33.710	89300	0.46%
33.700	39300	0.20%
33.690	17100	0.09%
33.680	47100	0.24%
33.670	38000	0.19%
33.660	21000	0.11%
33.650	95100	0.49%
33.640	121300	0.62%
33.630	119700	0.61%
33.620	117000	0.60%
33.610	80500	0.41%
33.600	199600	1.02%
33.590	79400	0.41%
33.580	50000	0.26%
33.570	33000	0.17%
33.560	150900	0.77%
33.550	30900	0.16%
33.540	96800	0.50%
33.530	6300	0.03%
33.500	154200	0.79%
33.490	47200	0.24%
33.450	9100	0.05%
33.420	7400	0.04%
33.410	4000	0.02%
33.390	35400	0.18%
33.370	47800	0.24%
33.360	1900	0.01%
33.350	23800	0.12%
33.340	26800	0.14%
33.330	218100	1.12%
33.320	46400	0.24%
33.310	38200	0.20%
33.240	124900	0.64%
33.230	114400	0.59%
33.220	84600	0.43%
33.210	74700	0.38%
33.200	154700	0.79%
33.190	147700	0.76%
33.180	117600	0.60%
33.170	28800	0.15%
33.160	19500	0.10%
33.150	19700	0.10%
33.140	22600	0.12%
33.130	58400	0.30%
33.120	24200	0.12%
33.110	28900	0.15%
33.100	198600	1.02%
33.090	212100	1.09%
33.080	84900	0.43%
33.070	131600	0.67%
33.060	256300	1.31%
33.050	184500	0.94%
33.040	122700	0.63%
33.030	125600	0.64%
33.020	69200	0.35%
33.010	67300	0.34%
33.000	332900	1.70%
32.990	66500	0.34%
32.980	260600	1.33%
32.970	165600	0.85%
32.960	23100	0.12%
32.950	58600	0.30%
32.940	22000	0.11%
32.930	92500	0.47%
32.920	89000	0.46%
32.910	172800	0.88%
32.900	181000	0.93%
32.890	216300	1.11%
32.880	142300	0.73%
32.870	28200	0.14%
32.860	76800	0.39%
32.850	52900	0.27%
32.840	17500	0.09%
32.830	59800	0.31%
32.820	77900	0.40%
32.810	141700	0.73%
32.800	194500	1.00%
32.790	72900	0.37%
32.780	64500	0.33%
32.770	107700	0.55%
32.760	219500	1.12%
32.750	249700	1.28%
32.740	257000	1.32%
32.730	270200	1.38%
32.720	348800	1.78%
32.710	211900	1.08%
32.700	469300	2.40%
32.690	354500	1.81%
32.680	246000	1.26%
32.670	182600	0.93%
32.660	107607	0.55%
32.650	161200	0.82%
32.640	166500	0.85%
32.630	213800	1.09%
32.620	209700	1.07%
32.610	415878	2.13%
32.600	526100	2.69%
32.590	481222	2.46%
32.580	283800	1.45%
32.570	153900	0.79%
32.560	192400	0.98%
32.550	90900	0.47%
32.540	62400	0.32%
32.530	291500	1.49%
32.520	96800	0.50%
32.510	64200	0.33%
32.500	335000	1.71%
32.490	173000	0.89%
32.480	131900	0.67%
32.470	102700	0.53%
32.460	80600	0.41%
32.450	122800	0.63%
32.440	137900	0.71%
32.430	182800	0.94%
32.420	131500	0.67%
32.410	155100	0.79%
32.400	273800	1.40%
32.390	91100	0.47%
32.380	106100	0.54%
32.370	105000	0.54%
32.360	103300	0.53%
32.350	101400	0.52%
32.340	73700	0.38%
32.330	102100	0.52%
32.320	74900	0.38%
32.310	25600	0.13%
32.300	136509	0.70%
32.290	61200	0.31%
32.280	96800	0.50%
32.270	112100	0.57%
32.260	171400	0.88%
32.250	373200	1.91%
32.240	195200	1.00%
32.230	229800	1.18%
32.220	203100	1.04%
32.210	204566	1.05%
32.200	204000	1.04%
32.190	33700	0.17%
32.180	35200	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600129.SH)