投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600129.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.260 5900 0.06%
33.250 1300 0.01%
33.240 14800 0.14%
33.210 22000 0.21%
33.200 37100 0.35%
33.190 39900 0.37%
33.180 1700 0.02%
33.160 30000 0.28%
33.150 4100 0.04%
33.140 6800 0.06%
33.130 13600 0.13%
33.120 3900 0.04%
33.100 22900 0.21%
33.090 23400 0.22%
33.080 18600 0.17%
33.070 26300 0.25%
33.060 12300 0.12%
33.050 15800 0.15%
33.040 7300 0.07%
33.030 7500 0.07%
33.020 13300 0.12%
33.010 9500 0.09%
33.000 13200 0.12%
32.990 17800 0.17%
32.970 29000 0.27%
32.960 11650 0.11%
32.950 13800 0.13%
32.940 12700 0.12%
32.920 30700 0.29%
32.910 5200 0.05%
32.900 8000 0.07%
32.870 24500 0.23%
32.850 11200 0.10%
32.840 70200 0.66%
32.830 78000 0.73%
32.790 50600 0.47%
32.760 5300 0.05%
32.750 15800 0.15%
32.740 5700 0.05%
32.730 14500 0.14%
32.720 53200 0.50%
32.710 85000 0.80%
32.700 138300 1.29%
32.690 68100 0.64%
32.680 152600 1.43%
32.670 70100 0.66%
32.660 247650 2.32%
32.650 185700 1.74%
32.640 145300 1.36%
32.630 77500 0.73%
32.620 340700 3.19%
32.610 194900 1.82%
32.600 196600 1.84%
32.590 66900 0.63%
32.580 45300 0.42%
32.570 95400 0.89%
32.560 152100 1.42%
32.550 218900 2.05%
32.540 121900 1.14%
32.530 377600 3.53%
32.520 228100 2.13%
32.510 247400 2.32%
32.500 358200 3.35%
32.490 328300 3.07%
32.480 187600 1.76%
32.470 102700 0.96%
32.460 313100 2.93%
32.450 173200 1.62%
32.440 119710 1.12%
32.430 124084 1.16%
32.420 80600 0.75%
32.410 139800 1.31%
32.400 262800 2.46%
32.390 164987 1.54%
32.380 218087 2.04%
32.370 149800 1.40%
32.360 257313 2.41%
32.350 262216 2.45%
32.340 232513 2.18%
32.330 250700 2.35%
32.320 149300 1.40%
32.310 317400 2.97%
32.300 463200 4.33%
32.290 192384 1.80%
32.280 342300 3.20%
32.270 341109 3.19%
32.260 87900 0.82%
32.250 104300 0.98%
32.240 192300 1.80%
32.230 57600 0.54%
32.220 173216 1.62%
32.210 35400 0.33%
32.200 203700 1.91%
32.190 31800 0.30%
32.170 2900 0.03%