| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.39 | +1.73% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.39 | +1.73% | +0.02 | 761 | 714,579 | 卖盘 |
| 14:59:51 | 9.37 | +1.52% | -- | 0 | 0 | 卖盘 |
| 14:59:41 | 9.37 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:59:27 | 9.37 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 9.37 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:59:15 | 9.37 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:58:41 | 9.37 | +1.52% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 9.37 | +1.52% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 9.37 | +1.52% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.37 | +1.52% | -- | 2 | 1,874 | 买盘 |
| 14:56:51 | 9.37 | +1.52% | -- | 2 | 1,874 | 买盘 |
| 14:56:42 | 9.37 | +1.52% | -- | 11 | 10,307 | 买盘 |
| 14:56:39 | 9.37 | +1.52% | +0.01 | 25 | 23,425 | 买盘 |
| 14:56:36 | 9.36 | +1.41% | +0.01 | 45 | 42,120 | 买盘 |
| 14:56:33 | 9.35 | +1.30% | +0.01 | 132 | 123,420 | 买盘 |
| 14:56:30 | 9.34 | +1.19% | -0.01 | 4 | 3,736 | 卖盘 |
| 14:56:15 | 9.35 | +1.30% | -- | 4 | 3,740 | 买盘 |
| 14:56:12 | 9.35 | +1.30% | +0.02 | 48 | 44,880 | 买盘 |
| 14:56:06 | 9.33 | +1.08% | -0.02 | 6 | 5,598 | 卖盘 |
| 14:56:03 | 9.35 | +1.30% | +0.02 | 21 | 19,635 | 买盘 |
| 14:55:57 | 9.33 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:55:48 | 9.33 | +1.08% | -- | 6 | 5,598 | 卖盘 |
| 14:55:42 | 9.33 | +1.08% | -- | 1 | 933 | 卖盘 |
| 14:55:39 | 9.33 | +1.08% | -0.01 | 4 | 3,732 | 卖盘 |
| 14:55:36 | 9.34 | +1.19% | -0.01 | 66 | 61,644 | 卖盘 |
| 14:55:21 | 9.35 | +1.30% | -- | 10 | 9,350 | 买盘 |
| 14:55:18 | 9.35 | +1.30% | +0.01 | 42 | 39,270 | 买盘 |
| 14:55:15 | 9.34 | +1.19% | -- | 2 | 1,868 | 中性盘 |
| 14:55:12 | 9.34 | +1.19% | -- | 4 | 3,736 | 卖盘 |
| 14:55:09 | 9.34 | +1.19% | -- | 9 | 8,406 | 中性盘 |
| 14:55:06 | 9.34 | +1.19% | -- | 31 | 28,954 | 买盘 |
| 14:55:03 | 9.34 | +1.19% | +0.01 | 1 | 934 | 买盘 |
| 14:54:54 | 9.33 | +1.08% | -0.01 | 3 | 2,799 | 卖盘 |
| 14:54:48 | 9.34 | +1.19% | -- | 2 | 1,868 | 买盘 |
| 14:54:45 | 9.34 | +1.19% | -- | 57 | 53,238 | 买盘 |
| 14:54:42 | 9.34 | +1.19% | +0.01 | 6 | 5,604 | 买盘 |
| 14:54:39 | 9.33 | +1.08% | -0.01 | 116 | 108,228 | 卖盘 |
| 14:54:36 | 9.34 | +1.19% | -- | 17 | 15,878 | 卖盘 |
| 14:54:27 | 9.34 | +1.19% | -- | 39 | 36,426 | 买盘 |
| 14:54:24 | 9.34 | +1.19% | -- | 41 | 38,294 | 卖盘 |
| 14:54:12 | 9.34 | +1.19% | -- | 9 | 8,406 | 卖盘 |
| 14:54:09 | 9.34 | +1.19% | +0.01 | 31 | 28,954 | 买盘 |
| 14:54:03 | 9.33 | +1.08% | -0.01 | 2 | 1,866 | 卖盘 |
| 14:54:00 | 9.34 | +1.19% | +0.01 | 4 | 3,736 | 买盘 |
| 14:53:51 | 9.33 | +1.08% | -- | 1 | 933 | 卖盘 |
| 14:53:48 | 9.33 | +1.08% | -- | 2 | 1,866 | 卖盘 |
| 14:53:45 | 9.33 | +1.08% | -0.01 | 2 | 1,866 | 卖盘 |
| 14:53:42 | 9.34 | +1.19% | -- | 3 | 2,802 | 买盘 |
| 14:53:39 | 9.34 | +1.19% | +0.01 | 2 | 1,868 | 买盘 |
| 14:53:36 | 9.33 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:53:33 | 9.33 | +1.08% | -0.01 | 20 | 18,660 | 买盘 |
| 14:53:30 | 9.34 | +1.19% | +0.01 | 127 | 118,618 | 买盘 |
| 14:53:27 | 9.33 | +1.08% | -0.01 | 2 | 1,866 | 卖盘 |
| 14:53:24 | 9.34 | +1.19% | -- | 17 | 15,878 | 买盘 |
| 14:53:21 | 9.34 | +1.19% | -- | 26 | 24,284 | 买盘 |
| 14:53:15 | 9.34 | +1.19% | -- | 19 | 17,746 | 买盘 |
| 14:53:12 | 9.34 | +1.19% | -0.01 | 7 | 6,538 | 买盘 |
| 14:53:09 | 9.35 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:52:51 | 9.35 | +1.30% | -- | 6 | 5,610 | 买盘 |
| 14:52:36 | 9.35 | +1.30% | +0.02 | 23 | 21,505 | 买盘 |
| 14:52:27 | 9.33 | +1.08% | -- | 2 | 1,866 | 卖盘 |
| 14:52:24 | 9.33 | +1.08% | -- | 8 | 7,464 | 卖盘 |
| 14:52:21 | 9.33 | +1.08% | -0.01 | 10 | 9,330 | 卖盘 |
| 14:52:18 | 9.34 | +1.19% | -- | 8 | 7,472 | 卖盘 |
| 14:52:12 | 9.34 | +1.19% | +0.01 | 7 | 6,538 | 卖盘 |
| 14:52:09 | 9.33 | +1.08% | -0.02 | 2 | 1,866 | 卖盘 |
| 14:52:06 | 9.35 | +1.30% | +0.01 | 37 | 34,595 | 买盘 |
| 14:52:03 | 9.34 | +1.19% | +0.01 | 8 | 7,472 | 买盘 |
| 14:51:51 | 9.33 | +1.08% | -- | 8 | 7,464 | 卖盘 |
| 14:51:42 | 9.33 | +1.08% | -- | 9 | 8,397 | 中性盘 |
