投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 林海股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600099.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:51:449.02-2.06%--5448,708
买盘
14:51:419.02-2.06%--152137,104
卖盘
14:51:329.02-2.06%--2421,648
卖盘
14:51:179.02-2.06%-0.0143,608
卖盘
14:51:089.03-1.95%--32,709
买盘
14:51:059.03-1.95%+0.0143,612
买盘
14:50:569.02-2.06%-0.011513,530
卖盘
14:50:539.03-1.95%+0.013935,217
买盘
14:50:509.02-2.06%--3632,472
卖盘
14:50:479.02-2.06%-0.0121,804
卖盘
14:50:419.03-1.95%--43,612
买盘
14:50:389.03-1.95%--21,806
卖盘
14:50:359.03-1.95%--4641,538
卖盘
14:50:329.03-1.95%--65,418
卖盘
14:50:269.03-1.95%--119,933
卖盘
14:50:179.03-1.95%-0.0154,515
卖盘
14:50:059.04-1.85%--1904
买盘
14:49:569.04-1.85%--00
买盘
14:49:539.04-1.85%--1904
买盘
14:49:509.04-1.85%+0.016457,856
买盘
14:49:479.03-1.95%--4439,732
卖盘
14:49:419.03-1.95%--00

中性盘

14:49:329.03-1.95%--00
买盘
14:49:299.03-1.95%-0.011412,642
卖盘
14:49:269.04-1.85%+0.014338,872
买盘
14:49:119.03-1.95%--119,933
买盘
14:48:449.03-1.95%--119,933
卖盘
14:48:419.03-1.95%--109,030
买盘
14:48:389.03-1.95%+0.0121,806
买盘
14:48:299.02-2.06%--11099,220
卖盘
14:48:269.02-2.06%-0.011902
卖盘
14:48:239.03-1.95%--1903
买盘
14:48:209.03-1.95%--87,224
卖盘
14:48:179.03-1.95%--119,933
买盘
14:48:119.03-1.95%--162146,286
卖盘
14:47:599.03-1.95%--119,933
卖盘
14:47:569.03-1.95%-0.012219,866
卖盘
14:47:449.04-1.85%+0.013128,024
买盘
14:47:359.03-1.95%--87,224
卖盘
14:47:329.03-1.95%--4036,120
卖盘
14:47:299.03-1.95%--1903
卖盘
14:47:269.03-1.95%--1412,642
卖盘
14:47:059.03-1.95%--87,224
卖盘
14:46:569.03-1.95%--1903
卖盘
14:46:539.03-1.95%--235212,205
卖盘
14:46:449.03-1.95%-0.0121,806
卖盘
14:46:419.04-1.85%+0.013228,928
买盘
14:46:329.03-1.95%-0.011816,254
卖盘
14:45:569.04-1.85%--1715,368
卖盘
14:45:539.04-1.85%--98,136
买盘
14:45:419.04-1.85%+0.013228,928
买盘
14:45:329.03-1.95%--00
卖盘
14:45:299.03-1.95%-0.0176,321
卖盘
14:45:269.04-1.85%--2118,984
买盘
14:45:239.04-1.85%--98,136
买盘
14:45:209.04-1.85%--1904
买盘
14:45:179.04-1.85%+0.013531,640
买盘
14:45:089.03-1.95%--21,806
卖盘
14:45:059.03-1.95%--21,806
卖盘
14:45:029.03-1.95%--2623,478
卖盘
14:44:509.03-1.95%-0.011903
卖盘
14:44:449.04-1.85%--1816,272
买盘
14:44:389.04-1.85%+0.013329,832
买盘
14:44:359.03-1.95%-0.0121,806
卖盘
14:44:119.04-1.85%--119,944
卖盘
14:44:089.04-1.85%--21,808
买盘
14:44:059.04-1.85%--7466,896
卖盘
14:44:029.04-1.85%--6457,856
买盘
14:43:599.04-1.85%--188169,952
买盘
14:43:389.04-1.85%--3128,024
买盘
14:43:269.04-1.85%+0.0132,712
买盘
14:43:029.03-1.95%-0.011311,739
卖盘
14:42:569.04-1.85%+0.0198,136
买盘
14:42:539.03-1.95%-0.011903
卖盘
14:42:479.04-1.85%--1614,464
卖盘
14:42:449.04-1.85%--1904
买盘
14:42:419.04-1.85%-0.011904
卖盘
14:42:389.05-1.74%+0.013329,865
买盘
14:42:359.04-1.85%--3128,024
买盘
14:42:299.04-1.85%--7769,608
卖盘
14:42:269.04-1.85%-0.0154,520
卖盘
14:42:029.05-1.74%--126114,030
卖盘
14:41:539.05-1.74%--3531,675
买盘
14:41:449.05-1.74%--1905
买盘
14:41:359.05-1.74%--3128,055
买盘
14:41:209.05-1.74%--1917,195
卖盘
14:41:179.05-1.74%--32,715
买盘
14:41:149.05-1.74%--1905
买盘
14:41:119.05-1.74%--1905
买盘
14:41:089.05-1.74%--5751,585
买盘
14:41:029.05-1.74%--21,810
买盘
14:40:599.05-1.74%--2119,005
买盘
14:40:569.05-1.74%--10292,310
买盘
14:40:359.05-1.74%--3329,865
买盘
14:40:089.05-1.74%+0.0121,810
买盘
14:40:059.04-1.85%-0.0165,424
卖盘
14:39:359.05-1.74%--1905
买盘
14:39:329.05-1.74%+0.013329,865
买盘
14:38:599.04-1.85%-0.01119,944
卖盘
14:38:569.05-1.74%--32,715
买盘
14:38:239.05-1.74%--87,240
买盘
14:38:149.05-1.74%+0.01119,955
买盘
14:38:059.04-1.85%-0.013128,024
卖盘
14:37:569.05-1.74%+0.013128,055
买盘
14:37:329.04-1.85%-0.013128,024
卖盘
14:37:299.05-1.74%--87,240
卖盘
14:37:269.05-1.74%--1715,385
卖盘
14:37:239.05-1.74%--1905
卖盘
14:37:119.05-1.74%--3228,960
卖盘
14:37:089.05-1.74%--2522,625
卖盘
14:37:059.05-1.74%--6357,015
卖盘
14:37:029.05-1.74%--3733,485
卖盘
14:36:599.05-1.74%--2018,100
卖盘
14:36:359.05-1.74%--54,525
卖盘
14:36:269.05-1.74%-0.0154,525
卖盘
14:35:509.06-1.63%--32,718
买盘
14:35:299.06-1.63%--109,060
买盘
14:35:239.06-1.63%--43,624
买盘
14:34:449.06-1.63%--21,812

中性盘

明细下载(当天成交明细晚六点后提供下载)