| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:44 | 9.02 | -2.06% | -- | 54 | 48,708 | 买盘 |
| 14:51:41 | 9.02 | -2.06% | -- | 152 | 137,104 | 卖盘 |
| 14:51:32 | 9.02 | -2.06% | -- | 24 | 21,648 | 卖盘 |
| 14:51:17 | 9.02 | -2.06% | -0.01 | 4 | 3,608 | 卖盘 |
| 14:51:08 | 9.03 | -1.95% | -- | 3 | 2,709 | 买盘 |
| 14:51:05 | 9.03 | -1.95% | +0.01 | 4 | 3,612 | 买盘 |
| 14:50:56 | 9.02 | -2.06% | -0.01 | 15 | 13,530 | 卖盘 |
| 14:50:53 | 9.03 | -1.95% | +0.01 | 39 | 35,217 | 买盘 |
| 14:50:50 | 9.02 | -2.06% | -- | 36 | 32,472 | 卖盘 |
| 14:50:47 | 9.02 | -2.06% | -0.01 | 2 | 1,804 | 卖盘 |
| 14:50:41 | 9.03 | -1.95% | -- | 4 | 3,612 | 买盘 |
| 14:50:38 | 9.03 | -1.95% | -- | 2 | 1,806 | 卖盘 |
| 14:50:35 | 9.03 | -1.95% | -- | 46 | 41,538 | 卖盘 |
| 14:50:32 | 9.03 | -1.95% | -- | 6 | 5,418 | 卖盘 |
| 14:50:26 | 9.03 | -1.95% | -- | 11 | 9,933 | 卖盘 |
| 14:50:17 | 9.03 | -1.95% | -0.01 | 5 | 4,515 | 卖盘 |
| 14:50:05 | 9.04 | -1.85% | -- | 1 | 904 | 买盘 |
| 14:49:56 | 9.04 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:49:53 | 9.04 | -1.85% | -- | 1 | 904 | 买盘 |
| 14:49:50 | 9.04 | -1.85% | +0.01 | 64 | 57,856 | 买盘 |
| 14:49:47 | 9.03 | -1.95% | -- | 44 | 39,732 | 卖盘 |
| 14:49:41 | 9.03 | -1.95% | -- | 0 | 0 | 中性盘 |
| 14:49:32 | 9.03 | -1.95% | -- | 0 | 0 | 买盘 |
| 14:49:29 | 9.03 | -1.95% | -0.01 | 14 | 12,642 | 卖盘 |
| 14:49:26 | 9.04 | -1.85% | +0.01 | 43 | 38,872 | 买盘 |
| 14:49:11 | 9.03 | -1.95% | -- | 11 | 9,933 | 买盘 |
| 14:48:44 | 9.03 | -1.95% | -- | 11 | 9,933 | 卖盘 |
| 14:48:41 | 9.03 | -1.95% | -- | 10 | 9,030 | 买盘 |
| 14:48:38 | 9.03 | -1.95% | +0.01 | 2 | 1,806 | 买盘 |
| 14:48:29 | 9.02 | -2.06% | -- | 110 | 99,220 | 卖盘 |
| 14:48:26 | 9.02 | -2.06% | -0.01 | 1 | 902 | 卖盘 |
| 14:48:23 | 9.03 | -1.95% | -- | 1 | 903 | 买盘 |
| 14:48:20 | 9.03 | -1.95% | -- | 8 | 7,224 | 卖盘 |
| 14:48:17 | 9.03 | -1.95% | -- | 11 | 9,933 | 买盘 |
| 14:48:11 | 9.03 | -1.95% | -- | 162 | 146,286 | 卖盘 |
| 14:47:59 | 9.03 | -1.95% | -- | 11 | 9,933 | 卖盘 |
| 14:47:56 | 9.03 | -1.95% | -0.01 | 22 | 19,866 | 卖盘 |
| 14:47:44 | 9.04 | -1.85% | +0.01 | 31 | 28,024 | 买盘 |
| 14:47:35 | 9.03 | -1.95% | -- | 8 | 7,224 | 卖盘 |
| 14:47:32 | 9.03 | -1.95% | -- | 40 | 36,120 | 卖盘 |
| 14:47:29 | 9.03 | -1.95% | -- | 1 | 903 | 卖盘 |
| 14:47:26 | 9.03 | -1.95% | -- | 14 | 12,642 | 卖盘 |
| 14:47:05 | 9.03 | -1.95% | -- | 8 | 7,224 | 卖盘 |
| 14:46:56 | 9.03 | -1.95% | -- | 1 | 903 | 卖盘 |
| 14:46:53 | 9.03 | -1.95% | -- | 235 | 212,205 | 卖盘 |
| 14:46:44 | 9.03 | -1.95% | -0.01 | 2 | 1,806 | 卖盘 |
| 14:46:41 | 9.04 | -1.85% | +0.01 | 32 | 28,928 | 买盘 |
| 14:46:32 | 9.03 | -1.95% | -0.01 | 18 | 16,254 | 卖盘 |
| 14:45:56 | 9.04 | -1.85% | -- | 17 | 15,368 | 卖盘 |
| 14:45:53 | 9.04 | -1.85% | -- | 9 | 8,136 | 买盘 |
| 14:45:41 | 9.04 | -1.85% | +0.01 | 32 | 28,928 | 买盘 |
| 14:45:32 | 9.03 | -1.95% | -- | 0 | 0 | 卖盘 |
| 14:45:29 | 9.03 | -1.95% | -0.01 | 7 | 6,321 | 卖盘 |
| 14:45:26 | 9.04 | -1.85% | -- | 21 | 18,984 | 买盘 |
| 14:45:23 | 9.04 | -1.85% | -- | 9 | 8,136 | 买盘 |
| 14:45:20 | 9.04 | -1.85% | -- | 1 | 904 | 买盘 |
| 14:45:17 | 9.04 | -1.85% | +0.01 | 35 | 31,640 | 买盘 |
| 14:45:08 | 9.03 | -1.95% | -- | 2 | 1,806 | 卖盘 |
| 14:45:05 | 9.03 | -1.95% | -- | 2 | 1,806 | 卖盘 |
| 14:45:02 | 9.03 | -1.95% | -- | 26 | 23,478 | 卖盘 |
| 14:44:50 | 9.03 | -1.95% | -0.01 | 1 | 903 | 卖盘 |
| 14:44:44 | 9.04 | -1.85% | -- | 18 | 16,272 | 买盘 |
| 14:44:38 | 9.04 | -1.85% | +0.01 | 33 | 29,832 | 买盘 |
| 14:44:35 | 9.03 | -1.95% | -0.01 | 2 | 1,806 | 卖盘 |
| 14:44:11 | 9.04 | -1.85% | -- | 11 | 9,944 | 卖盘 |
| 14:44:08 | 9.04 | -1.85% | -- | 2 | 1,808 | 买盘 |
| 14:44:05 | 9.04 | -1.85% | -- | 74 | 66,896 | 卖盘 |
| 14:44:02 | 9.04 | -1.85% | -- | 64 | 57,856 | 买盘 |
| 14:43:59 | 9.04 | -1.85% | -- | 188 | 169,952 | 买盘 |
| 14:43:38 | 9.04 | -1.85% | -- | 31 | 28,024 | 买盘 |
| 14:43:26 | 9.04 | -1.85% | +0.01 | 3 | 2,712 | 买盘 |
| 14:43:02 | 9.03 | -1.95% | -0.01 | 13 | 11,739 | 卖盘 |
| 14:42:56 | 9.04 | -1.85% | +0.01 | 9 | 8,136 | 买盘 |
| 14:42:53 | 9.03 | -1.95% | -0.01 | 1 | 903 | 卖盘 |
| 14:42:47 | 9.04 | -1.85% | -- | 16 | 14,464 | 卖盘 |
| 14:42:44 | 9.04 | -1.85% | -- | 1 | 904 | 买盘 |
| 14:42:41 | 9.04 | -1.85% | -0.01 | 1 | 904 | 卖盘 |
| 14:42:38 | 9.05 | -1.74% | +0.01 | 33 | 29,865 | 买盘 |
| 14:42:35 | 9.04 | -1.85% | -- | 31 | 28,024 | 买盘 |
| 14:42:29 | 9.04 | -1.85% | -- | 77 | 69,608 | 卖盘 |
| 14:42:26 | 9.04 | -1.85% | -0.01 | 5 | 4,520 | 卖盘 |
| 14:42:02 | 9.05 | -1.74% | -- | 126 | 114,030 | 卖盘 |
| 14:41:53 | 9.05 | -1.74% | -- | 35 | 31,675 | 买盘 |
| 14:41:44 | 9.05 | -1.74% | -- | 1 | 905 | 买盘 |
| 14:41:35 | 9.05 | -1.74% | -- | 31 | 28,055 | 买盘 |
| 14:41:20 | 9.05 | -1.74% | -- | 19 | 17,195 | 卖盘 |
| 14:41:17 | 9.05 | -1.74% | -- | 3 | 2,715 | 买盘 |
| 14:41:14 | 9.05 | -1.74% | -- | 1 | 905 | 买盘 |
| 14:41:11 | 9.05 | -1.74% | -- | 1 | 905 | 买盘 |
| 14:41:08 | 9.05 | -1.74% | -- | 57 | 51,585 | 买盘 |
| 14:41:02 | 9.05 | -1.74% | -- | 2 | 1,810 | 买盘 |
| 14:40:59 | 9.05 | -1.74% | -- | 21 | 19,005 | 买盘 |
| 14:40:56 | 9.05 | -1.74% | -- | 102 | 92,310 | 买盘 |
| 14:40:35 | 9.05 | -1.74% | -- | 33 | 29,865 | 买盘 |
| 14:40:08 | 9.05 | -1.74% | +0.01 | 2 | 1,810 | 买盘 |
| 14:40:05 | 9.04 | -1.85% | -0.01 | 6 | 5,424 | 卖盘 |
| 14:39:35 | 9.05 | -1.74% | -- | 1 | 905 | 买盘 |
| 14:39:32 | 9.05 | -1.74% | +0.01 | 33 | 29,865 | 买盘 |
| 14:38:59 | 9.04 | -1.85% | -0.01 | 11 | 9,944 | 卖盘 |
| 14:38:56 | 9.05 | -1.74% | -- | 3 | 2,715 | 买盘 |
| 14:38:23 | 9.05 | -1.74% | -- | 8 | 7,240 | 买盘 |
| 14:38:14 | 9.05 | -1.74% | +0.01 | 11 | 9,955 | 买盘 |
| 14:38:05 | 9.04 | -1.85% | -0.01 | 31 | 28,024 | 卖盘 |
| 14:37:56 | 9.05 | -1.74% | +0.01 | 31 | 28,055 | 买盘 |
| 14:37:32 | 9.04 | -1.85% | -0.01 | 31 | 28,024 | 卖盘 |
| 14:37:29 | 9.05 | -1.74% | -- | 8 | 7,240 | 卖盘 |
| 14:37:26 | 9.05 | -1.74% | -- | 17 | 15,385 | 卖盘 |
| 14:37:23 | 9.05 | -1.74% | -- | 1 | 905 | 卖盘 |
| 14:37:11 | 9.05 | -1.74% | -- | 32 | 28,960 | 卖盘 |
| 14:37:08 | 9.05 | -1.74% | -- | 25 | 22,625 | 卖盘 |
| 14:37:05 | 9.05 | -1.74% | -- | 63 | 57,015 | 卖盘 |
| 14:37:02 | 9.05 | -1.74% | -- | 37 | 33,485 | 卖盘 |
| 14:36:59 | 9.05 | -1.74% | -- | 20 | 18,100 | 卖盘 |
| 14:36:35 | 9.05 | -1.74% | -- | 5 | 4,525 | 卖盘 |
| 14:36:26 | 9.05 | -1.74% | -0.01 | 5 | 4,525 | 卖盘 |
| 14:35:50 | 9.06 | -1.63% | -- | 3 | 2,718 | 买盘 |
| 14:35:29 | 9.06 | -1.63% | -- | 10 | 9,060 | 买盘 |
| 14:35:23 | 9.06 | -1.63% | -- | 4 | 3,624 | 买盘 |
| 14:34:44 | 9.06 | -1.63% | -- | 2 | 1,812 | 中性盘 |
