| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 1.73 | -0.57% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 1.73 | -0.57% | +0.01 | 1054 | 182,342 | 卖盘 |
| 14:58:17 | 1.72 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 1.72 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 1.72 | -1.15% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 1.72 | -1.15% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 1.72 | -1.15% | -- | 0 | 0 | 买盘 |
| 14:56:44 | 1.72 | -1.15% | -- | 2 | 344 | 卖盘 |
| 14:56:41 | 1.72 | -1.15% | -- | 53 | 9,116 | 卖盘 |
| 14:56:38 | 1.72 | -1.15% | -- | 26 | 4,472 | 卖盘 |
| 14:56:29 | 1.72 | -1.15% | -0.01 | 2 | 344 | 卖盘 |
| 14:56:26 | 1.73 | -0.57% | +0.01 | 24 | 4,152 | 买盘 |
| 14:56:23 | 1.72 | -1.15% | -- | 5 | 860 | 卖盘 |
| 14:56:20 | 1.72 | -1.15% | -- | 150 | 25,800 | 卖盘 |
| 14:56:11 | 1.72 | -1.15% | -0.01 | 1 | 172 | 卖盘 |
| 14:56:08 | 1.73 | -0.57% | +0.01 | 193 | 33,389 | 买盘 |
| 14:56:05 | 1.72 | -1.15% | -0.01 | 31 | 5,332 | 卖盘 |
| 14:56:02 | 1.73 | -0.57% | +0.01 | 371 | 64,183 | 买盘 |
| 14:55:44 | 1.72 | -1.15% | -- | 5 | 860 | 卖盘 |
| 14:55:38 | 1.72 | -1.15% | -- | 5 | 860 | 卖盘 |
| 14:55:35 | 1.72 | -1.15% | -0.01 | 181 | 31,132 | 卖盘 |
| 14:55:32 | 1.73 | -0.57% | -- | 48 | 8,304 | 买盘 |
| 14:55:29 | 1.73 | -0.57% | -0.01 | 491 | 84,943 | 卖盘 |
| 14:55:26 | 1.74 | 0.00% | +0.01 | 1 | 174 | 买盘 |
| 14:55:23 | 1.73 | -0.57% | -0.01 | 200 | 34,600 | 卖盘 |
| 14:55:20 | 1.74 | 0.00% | +0.01 | 6 | 1,044 | 买盘 |
| 14:55:08 | 1.73 | -0.57% | -0.01 | 22 | 3,806 | 卖盘 |
| 14:55:05 | 1.74 | 0.00% | +0.01 | 106 | 18,444 | 买盘 |
| 14:55:02 | 1.73 | -0.57% | -- | 71 | 12,283 | 卖盘 |
| 14:54:59 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:54:56 | 1.73 | -0.57% | -- | 28 | 4,844 | 卖盘 |
| 14:54:47 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:54:44 | 1.73 | -0.57% | -- | 6 | 1,038 | 卖盘 |
| 14:54:41 | 1.73 | -0.57% | -- | 31 | 5,363 | 卖盘 |
| 14:54:38 | 1.73 | -0.57% | -- | 35 | 6,055 | 卖盘 |
| 14:54:32 | 1.73 | -0.57% | -- | 10 | 1,730 | 卖盘 |
| 14:54:29 | 1.73 | -0.57% | -0.01 | 100 | 17,300 | 卖盘 |
| 14:54:23 | 1.74 | 0.00% | +0.01 | 23 | 4,002 | 买盘 |
| 14:54:17 | 1.73 | -0.57% | -0.01 | 3 | 519 | 卖盘 |
| 14:54:05 | 1.74 | 0.00% | -- | 8 | 1,392 | 买盘 |
| 14:54:02 | 1.74 | 0.00% | +0.01 | 5 | 870 | 买盘 |
| 14:53:35 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:53:20 | 1.73 | -0.57% | -- | 32 | 5,536 | 卖盘 |
| 14:53:11 | 1.73 | -0.57% | -0.01 | 7 | 1,211 | 卖盘 |
| 14:53:05 | 1.74 | 0.00% | +0.01 | 1 | 174 | 买盘 |
| 14:52:59 | 1.73 | -0.57% | -- | 3 | 519 | 卖盘 |
| 14:52:35 | 1.73 | -0.57% | -0.01 | 2 | 346 | 卖盘 |
| 14:52:08 | 1.74 | 0.00% | +0.01 | 3 | 522 | 买盘 |
| 14:52:02 | 1.73 | -0.57% | -0.01 | 95 | 16,435 | 卖盘 |
| 14:51:59 | 1.74 | 0.00% | +0.01 | 9 | 1,566 | 买盘 |
| 14:51:50 | 1.73 | -0.57% | -- | 31 | 5,363 | 卖盘 |
| 14:51:02 | 1.73 | -0.57% | -0.01 | 50 | 8,650 | 卖盘 |
| 14:50:35 | 1.74 | 0.00% | +0.01 | 10 | 1,740 | 买盘 |
| 14:50:29 | 1.73 | -0.57% | -- | 20 | 3,460 | 卖盘 |
| 14:50:23 | 1.73 | -0.57% | -- | 15 | 2,595 | 卖盘 |
| 14:49:50 | 1.73 | -0.57% | -- | 3 | 519 | 卖盘 |
| 14:49:41 | 1.73 | -0.57% | -- | 3 | 519 | 卖盘 |
| 14:49:38 | 1.73 | -0.57% | -- | 3 | 519 | 卖盘 |
| 14:49:35 | 1.73 | -0.57% | -- | 24 | 4,152 | 卖盘 |
| 14:49:26 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:48:53 | 1.73 | -0.57% | -- | 4 | 692 | 卖盘 |
| 14:48:50 | 1.73 | -0.57% | -- | 9 | 1,557 | 卖盘 |
| 14:48:47 | 1.73 | -0.57% | -0.01 | 39 | 6,747 | 卖盘 |
| 14:48:26 | 1.74 | 0.00% | +0.01 | 1 | 174 | 买盘 |
| 14:48:23 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:48:11 | 1.73 | -0.57% | -- | 2 | 346 | 卖盘 |
| 14:48:08 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:46:53 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:45:59 | 1.73 | -0.57% | -0.01 | 9 | 1,557 | 卖盘 |
| 14:44:41 | 1.74 | 0.00% | -- | 20 | 3,480 | 买盘 |
| 14:44:17 | 1.74 | 0.00% | -- | 1 | 174 | 买盘 |
| 14:44:08 | 1.74 | 0.00% | +0.01 | 8 | 1,392 | 买盘 |
| 14:43:53 | 1.73 | -0.57% | -- | 1 | 173 | 卖盘 |
| 14:43:47 | 1.73 | -0.57% | -- | 2 | 346 | 卖盘 |
| 14:43:44 | 1.73 | -0.57% | -- | 2 | 346 | 卖盘 |
| 14:43:35 | 1.73 | -0.57% | -- | 11 | 1,903 | 卖盘 |
| 14:43:20 | 1.73 | -0.57% | -- | 3 | 519 | 卖盘 |
| 14:43:14 | 1.73 | -0.57% | -- | 29 | 5,017 | 卖盘 |
| 14:43:11 | 1.73 | -0.57% | -0.01 | 10 | 1,730 | 卖盘 |
| 14:42:47 | 1.74 | 0.00% | +0.01 | 6 | 1,044 | 买盘 |
| 14:42:32 | 1.73 | -0.57% | -- | 22 | 3,806 | 卖盘 |
| 14:42:29 | 1.73 | -0.57% | -- | 29 | 5,017 | 卖盘 |
| 14:42:26 | 1.73 | -0.57% | -- | 31 | 5,363 | 卖盘 |
| 14:42:14 | 1.73 | -0.57% | -0.01 | 2 | 346 | 卖盘 |
| 14:42:11 | 1.74 | 0.00% | +0.01 | 1 | 174 | 买盘 |
| 14:42:08 | 1.73 | -0.57% | -- | 9 | 1,557 | 卖盘 |
| 14:41:26 | 1.73 | -0.57% | -- | 10 | 1,730 | 卖盘 |
| 14:41:23 | 1.73 | -0.57% | -0.01 | 9 | 1,557 | 卖盘 |
| 14:41:20 | 1.74 | 0.00% | -- | 61 | 10,614 | 买盘 |
| 14:41:17 | 1.74 | 0.00% | -- | 116 | 20,184 | 买盘 |
| 14:41:14 | 1.74 | 0.00% | +0.01 | 1 | 174 | 买盘 |
| 14:39:23 | 1.73 | -0.57% | -- | 2 | 346 | 中性盘 |
