| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 2.29 | -1.29% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 2.29 | -1.29% | +0.01 | 1189 | 272,281 | 卖盘 |
| 14:59:52 | 2.28 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 2.28 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 2.28 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 2.28 | -1.72% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 2.28 | -1.72% | -0.01 | 3 | 684 | 卖盘 |
| 14:56:49 | 2.29 | -1.29% | -- | 7 | 1,603 | 买盘 |
| 14:56:46 | 2.29 | -1.29% | -- | 38 | 8,702 | 买盘 |
| 14:56:43 | 2.29 | -1.29% | -- | 22 | 5,038 | 买盘 |
| 14:56:40 | 2.29 | -1.29% | +0.01 | 7 | 1,603 | 买盘 |
| 14:56:37 | 2.28 | -1.72% | -0.01 | 184 | 41,952 | 卖盘 |
| 14:56:34 | 2.29 | -1.29% | +0.01 | 16 | 3,664 | 买盘 |
| 14:56:31 | 2.28 | -1.72% | -0.01 | 61 | 13,908 | 卖盘 |
| 14:56:22 | 2.29 | -1.29% | -- | 2 | 458 | 买盘 |
| 14:56:19 | 2.29 | -1.29% | -- | 63 | 14,427 | 买盘 |
| 14:56:16 | 2.29 | -1.29% | -- | 42 | 9,618 | 买盘 |
| 14:56:07 | 2.29 | -1.29% | +0.01 | 30 | 6,870 | 买盘 |
| 14:56:01 | 2.28 | -1.72% | -0.01 | 61 | 13,908 | 卖盘 |
| 14:55:58 | 2.29 | -1.29% | -- | 27 | 6,183 | 买盘 |
| 14:55:52 | 2.29 | -1.29% | -- | 418 | 95,722 | 买盘 |
| 14:55:49 | 2.29 | -1.29% | -- | 11 | 2,519 | 买盘 |
| 14:55:43 | 2.29 | -1.29% | -- | 5 | 1,145 | 买盘 |
| 14:55:40 | 2.29 | -1.29% | +0.01 | 44 | 10,076 | 买盘 |
| 14:55:37 | 2.28 | -1.72% | -0.01 | 59 | 13,452 | 卖盘 |
| 14:55:34 | 2.29 | -1.29% | -- | 53 | 12,137 | 买盘 |
| 14:55:31 | 2.29 | -1.29% | -- | 158 | 36,182 | 买盘 |
| 14:55:28 | 2.29 | -1.29% | -- | 9 | 2,061 | 买盘 |
| 14:55:25 | 2.29 | -1.29% | -- | 124 | 28,396 | 买盘 |
| 14:55:22 | 2.29 | -1.29% | -- | 6 | 1,374 | 买盘 |
| 14:55:19 | 2.29 | -1.29% | +0.01 | 307 | 70,303 | 买盘 |
| 14:55:16 | 2.28 | -1.72% | -- | 23 | 5,244 | 卖盘 |
| 14:55:13 | 2.28 | -1.72% | -- | 89 | 20,292 | 卖盘 |
| 14:55:10 | 2.28 | -1.72% | -- | 28 | 6,384 | 卖盘 |
| 14:55:07 | 2.28 | -1.72% | -- | 176 | 40,128 | 卖盘 |
| 14:55:04 | 2.28 | -1.72% | -- | 107 | 24,396 | 卖盘 |
| 14:55:01 | 2.28 | -1.72% | -- | 96 | 21,888 | 卖盘 |
| 14:54:52 | 2.28 | -1.72% | -0.01 | 63 | 14,364 | 卖盘 |
| 14:54:37 | 2.29 | -1.29% | +0.01 | 1 | 229 | 买盘 |
| 14:54:28 | 2.28 | -1.72% | -0.01 | 201 | 45,828 | 卖盘 |
| 14:54:22 | 2.29 | -1.29% | +0.01 | 10 | 2,290 | 买盘 |
| 14:54:19 | 2.28 | -1.72% | -0.01 | 114 | 25,992 | 卖盘 |
| 14:54:16 | 2.29 | -1.29% | +0.01 | 1 | 229 | 买盘 |
| 14:54:13 | 2.28 | -1.72% | -0.01 | 23 | 5,244 | 卖盘 |
| 14:54:04 | 2.29 | -1.29% | +0.01 | 17 | 3,893 | 买盘 |
| 14:53:58 | 2.28 | -1.72% | -- | 8 | 1,824 | 卖盘 |
| 14:53:52 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:53:49 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:53:46 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:53:43 | 2.28 | -1.72% | -0.01 | 1 | 228 | 卖盘 |
| 14:53:34 | 2.29 | -1.29% | +0.01 | 10 | 2,290 | 买盘 |
| 14:53:28 | 2.28 | -1.72% | -- | 44 | 10,032 | 卖盘 |
| 14:53:22 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:53:16 | 2.28 | -1.72% | -0.01 | 30 | 6,840 | 卖盘 |
| 14:53:13 | 2.29 | -1.29% | +0.01 | 131 | 29,999 | 买盘 |
| 14:53:10 | 2.28 | -1.72% | -- | 16 | 3,648 | 卖盘 |
| 14:53:07 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:53:04 | 2.28 | -1.72% | -- | 3 | 684 | 卖盘 |
| 14:53:01 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:52:58 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:52:55 | 2.28 | -1.72% | -- | 18 | 4,104 | 卖盘 |
| 14:52:52 | 2.28 | -1.72% | -- | 371 | 84,588 | 卖盘 |
| 14:52:46 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:52:43 | 2.28 | -1.72% | -- | 2 | 456 | 卖盘 |
| 14:52:37 | 2.28 | -1.72% | -- | 6 | 1,368 | 卖盘 |
| 14:52:34 | 2.28 | -1.72% | -- | 701 | 159,828 | 卖盘 |
| 14:52:28 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:52:25 | 2.28 | -1.72% | -0.01 | 1 | 228 | 卖盘 |
| 14:52:13 | 2.29 | -1.29% | +0.01 | 1 | 229 | 买盘 |
| 14:52:04 | 2.28 | -1.72% | -- | 34 | 7,752 | 卖盘 |
| 14:52:01 | 2.28 | -1.72% | -- | 32 | 7,296 | 卖盘 |
| 14:51:58 | 2.28 | -1.72% | -- | 20 | 4,560 | 卖盘 |
| 14:51:52 | 2.28 | -1.72% | -- | 16 | 3,648 | 卖盘 |
| 14:51:49 | 2.28 | -1.72% | -- | 41 | 9,348 | 卖盘 |
| 14:51:40 | 2.28 | -1.72% | -- | 1 | 228 | 卖盘 |
| 14:51:31 | 2.28 | -1.72% | -- | 38 | 8,664 | 卖盘 |
| 14:51:25 | 2.28 | -1.72% | -- | 2 | 456 | 卖盘 |
| 14:51:16 | 2.28 | -1.72% | -0.01 | 220 | 50,160 | 卖盘 |
| 14:51:04 | 2.29 | -1.29% | -0.01 | 1 | 229 | 中性盘 |
