| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.71 | -0.37% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.71 | -0.37% | -- | 473 | 128,197 | 卖盘 |
| 14:58:49 | 2.71 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 2.71 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 2.71 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 2.71 | -0.37% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.71 | -0.37% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 2.71 | -0.37% | -0.01 | 125 | 34,132 | 卖盘 |
| 14:56:34 | 2.72 | 0.00% | -- | 7 | 1,904 | 买盘 |
| 14:56:31 | 2.72 | 0.00% | -- | 6 | 1,632 | 买盘 |
| 14:56:28 | 2.72 | 0.00% | -- | 25 | 6,800 | 买盘 |
| 14:56:25 | 2.72 | 0.00% | -- | 57 | 15,504 | 买盘 |
| 14:56:22 | 2.72 | 0.00% | -- | 1 | 272 | 买盘 |
| 14:56:13 | 2.72 | 0.00% | -- | 3 | 816 | 买盘 |
| 14:56:10 | 2.72 | 0.00% | -- | 40 | 10,880 | 买盘 |
| 14:56:04 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
| 14:56:01 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:55:52 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:55:40 | 2.71 | -0.37% | -0.01 | 212 | 57,452 | 卖盘 |
| 14:55:37 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
| 14:55:31 | 2.71 | -0.37% | -- | 35 | 9,485 | 卖盘 |
| 14:55:25 | 2.71 | -0.37% | -0.01 | 11 | 2,981 | 卖盘 |
| 14:55:22 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
| 14:55:04 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:54:55 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:54:49 | 2.71 | -0.37% | -- | 3 | 813 | 卖盘 |
| 14:54:46 | 2.71 | -0.37% | -- | 3 | 813 | 卖盘 |
| 14:54:37 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:54:31 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:54:28 | 2.71 | -0.37% | -0.01 | 12 | 3,252 | 卖盘 |
| 14:54:25 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
| 14:54:22 | 2.71 | -0.37% | -- | 14 | 3,794 | 卖盘 |
| 14:54:19 | 2.71 | -0.37% | -- | 19 | 5,149 | 卖盘 |
| 14:54:16 | 2.71 | -0.37% | -0.01 | 18 | 4,878 | 卖盘 |
| 14:54:13 | 2.72 | 0.00% | +0.01 | 15 | 4,080 | 买盘 |
| 14:54:10 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:54:04 | 2.71 | -0.37% | -- | 2 | 542 | 卖盘 |
| 14:54:01 | 2.71 | -0.37% | -- | 4 | 1,084 | 卖盘 |
| 14:53:55 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:53:52 | 2.71 | -0.37% | -- | 18 | 4,878 | 卖盘 |
| 14:53:46 | 2.71 | -0.37% | -0.01 | 1 | 271 | 卖盘 |
| 14:53:40 | 2.72 | 0.00% | +0.01 | 5 | 1,360 | 买盘 |
| 14:53:37 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:53:28 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:53:19 | 2.71 | -0.37% | -0.01 | 1 | 271 | 卖盘 |
| 14:53:13 | 2.72 | 0.00% | +0.01 | 56 | 15,232 | 买盘 |
| 14:53:10 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:53:01 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:52:52 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:52:43 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:52:34 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:52:25 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:52:16 | 2.71 | -0.37% | -- | 19 | 5,149 | 卖盘 |
| 14:52:07 | 2.71 | -0.37% | -- | 78 | 21,138 | 卖盘 |
| 14:51:58 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:51:49 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:51:40 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:51:31 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:51:22 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:51:16 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:51:07 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:50:58 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:50:49 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:50:40 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:50:31 | 2.71 | -0.37% | -- | 78 | 21,138 | 卖盘 |
| 14:50:22 | 2.71 | -0.37% | -0.01 | 1 | 271 | 卖盘 |
| 14:50:19 | 2.72 | 0.00% | +0.01 | 49 | 13,328 | 买盘 |
| 14:50:13 | 2.71 | -0.37% | -- | 1 | 271 | 卖盘 |
| 14:50:04 | 2.71 | -0.37% | -- | 2 | 542 | 卖盘 |
| 14:50:01 | 2.71 | -0.37% | -0.01 | 11 | 2,981 | 卖盘 |
| 14:49:55 | 2.72 | 0.00% | -- | 13 | 3,536 | 买盘 |
| 14:49:52 | 2.72 | 0.00% | +0.01 | 1 | 272 | 买盘 |
| 14:49:49 | 2.71 | -0.37% | -0.01 | 26 | 7,046 | 卖盘 |
| 14:49:43 | 2.72 | 0.00% | -0.01 | 2 | 544 | 中性盘 |
