| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 1.45 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 1.45 | 0.00% | -- | 2408 | 349,160 | 卖盘 |
| 14:59:52 | 1.45 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 1.45 | 0.00% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 1.45 | 0.00% | -- | 300 | 43,500 | 卖盘 |
| 14:56:47 | 1.45 | 0.00% | -- | 101 | 14,645 | 卖盘 |
| 14:56:40 | 1.45 | 0.00% | -- | 50 | 7,250 | 卖盘 |
| 14:56:37 | 1.45 | 0.00% | -0.01 | 5 | 725 | 卖盘 |
| 14:56:19 | 1.46 | +0.69% | +0.01 | 2 | 292 | 买盘 |
| 14:56:16 | 1.45 | 0.00% | -- | 100 | 14,500 | 卖盘 |
| 14:56:10 | 1.45 | 0.00% | -- | 6 | 870 | 卖盘 |
| 14:56:07 | 1.45 | 0.00% | -0.01 | 11 | 1,595 | 卖盘 |
| 14:56:05 | 1.46 | +0.69% | +0.01 | 83 | 12,118 | 买盘 |
| 14:55:52 | 1.45 | 0.00% | -- | 12 | 1,740 | 卖盘 |
| 14:55:49 | 1.45 | 0.00% | -- | 1013 | 146,885 | 卖盘 |
| 14:55:46 | 1.45 | 0.00% | -- | 61 | 8,845 | 卖盘 |
| 14:55:40 | 1.45 | 0.00% | -- | 2 | 290 | 卖盘 |
| 14:55:25 | 1.45 | 0.00% | -- | 277 | 40,165 | 卖盘 |
| 14:55:22 | 1.45 | 0.00% | -- | 6716 | 973,820 | 买盘 |
| 14:55:10 | 1.45 | 0.00% | -- | 15 | 2,175 | 买盘 |
| 14:55:08 | 1.45 | 0.00% | +0.01 | 22 | 3,190 | 买盘 |
| 14:55:04 | 1.44 | -0.69% | -0.01 | 20 | 2,880 | 卖盘 |
| 14:55:01 | 1.45 | 0.00% | +0.01 | 26 | 3,770 | 买盘 |
| 14:54:59 | 1.44 | -0.69% | -- | 175 | 25,200 | 卖盘 |
| 14:54:55 | 1.44 | -0.69% | -0.01 | 18 | 2,592 | 卖盘 |
| 14:54:49 | 1.45 | 0.00% | +0.01 | 2600 | 377,000 | 买盘 |
| 14:54:34 | 1.44 | -0.69% | -0.01 | 2 | 288 | 卖盘 |
| 14:54:25 | 1.45 | 0.00% | +0.01 | 8 | 1,160 | 买盘 |
| 14:54:22 | 1.44 | -0.69% | -0.01 | 205 | 29,520 | 卖盘 |
| 14:54:19 | 1.45 | 0.00% | -- | 18 | 2,610 | 买盘 |
| 14:53:52 | 1.45 | 0.00% | +0.01 | 6 | 870 | 买盘 |
| 14:53:44 | 1.44 | -0.69% | -0.01 | 7 | 1,008 | 卖盘 |
| 14:53:22 | 1.45 | 0.00% | +0.01 | 15 | 2,175 | 买盘 |
| 14:52:49 | 1.44 | -0.69% | -- | 4 | 576 | 卖盘 |
| 14:52:43 | 1.44 | -0.69% | -- | 149 | 21,456 | 卖盘 |
| 14:52:40 | 1.44 | -0.69% | -- | 282 | 40,608 | 卖盘 |
| 14:52:19 | 1.44 | -0.69% | -- | 44 | 6,336 | 卖盘 |
| 14:52:08 | 1.44 | -0.69% | -- | 9 | 1,296 | 卖盘 |
| 14:51:52 | 1.44 | -0.69% | -- | 10 | 1,440 | 卖盘 |
| 14:51:43 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:51:07 | 1.44 | -0.69% | -- | 3 | 432 | 卖盘 |
| 14:51:04 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:51:01 | 1.44 | -0.69% | -- | 120 | 17,280 | 卖盘 |
| 14:50:59 | 1.44 | -0.69% | -- | 20 | 2,880 | 卖盘 |
| 14:50:56 | 1.44 | -0.69% | -- | 4 | 576 | 卖盘 |
| 14:50:53 | 1.44 | -0.69% | -0.01 | 5 | 720 | 卖盘 |
| 14:50:46 | 1.45 | 0.00% | -- | 6 | 870 | 买盘 |
| 14:50:28 | 1.45 | 0.00% | +0.01 | 187 | 27,115 | 买盘 |
| 14:50:04 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:49:59 | 1.44 | -0.69% | -0.01 | 6 | 864 | 卖盘 |
| 14:49:55 | 1.45 | 0.00% | -- | 1 | 145 | 买盘 |
| 14:49:40 | 1.45 | 0.00% | +0.01 | 3 | 435 | 买盘 |
| 14:49:01 | 1.44 | -0.69% | -- | 2 | 288 | 卖盘 |
| 14:48:58 | 1.44 | -0.69% | -- | 195 | 28,080 | 卖盘 |
| 14:48:55 | 1.44 | -0.69% | -- | 9 | 1,296 | 卖盘 |
| 14:48:40 | 1.44 | -0.69% | -- | 10 | 1,440 | 卖盘 |
| 14:47:59 | 1.44 | -0.69% | -- | 53 | 7,632 | 卖盘 |
| 14:47:56 | 1.44 | -0.69% | -- | 9 | 1,296 | 卖盘 |
| 14:47:43 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:47:40 | 1.44 | -0.69% | -- | 55 | 7,920 | 卖盘 |
| 14:47:23 | 1.44 | -0.69% | -- | 4 | 576 | 卖盘 |
| 14:47:07 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:46:58 | 1.44 | -0.69% | -- | 5 | 720 | 卖盘 |
| 14:46:55 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:46:19 | 1.44 | -0.69% | -- | 14 | 2,016 | 卖盘 |
| 14:46:16 | 1.44 | -0.69% | -- | 9 | 1,296 | 卖盘 |
| 14:46:04 | 1.44 | -0.69% | -- | 13 | 1,872 | 卖盘 |
| 14:45:40 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:45:04 | 1.44 | -0.69% | -- | 3 | 432 | 卖盘 |
| 14:45:01 | 1.44 | -0.69% | -- | 112 | 16,128 | 卖盘 |
| 14:44:34 | 1.44 | -0.69% | -- | 2 | 288 | 卖盘 |
| 14:43:31 | 1.44 | -0.69% | -- | 183 | 26,352 | 卖盘 |
| 14:43:22 | 1.44 | -0.69% | -0.01 | 14 | 2,016 | 卖盘 |
| 14:43:16 | 1.45 | 0.00% | +0.01 | 32 | 4,640 | 买盘 |
| 14:43:13 | 1.44 | -0.69% | -- | 9 | 1,296 | 卖盘 |
| 14:43:07 | 1.44 | -0.69% | -- | 2 | 288 | 卖盘 |
| 14:43:04 | 1.44 | -0.69% | -- | 1 | 144 | 卖盘 |
| 14:42:37 | 1.44 | -0.69% | -- | 30 | 4,320 | 卖盘 |
| 14:42:04 | 1.44 | -0.69% | -- | 2 | 288 | 卖盘 |
| 14:41:55 | 1.44 | -0.69% | -0.01 | 31 | 4,464 | 卖盘 |
| 14:41:28 | 1.45 | 0.00% | -- | 1 | 145 | 买盘 |
| 14:41:07 | 1.45 | 0.00% | +0.01 | 263 | 38,135 | 买盘 |
| 14:41:01 | 1.44 | -0.69% | -- | 8 | 1,152 | 卖盘 |
| 14:40:22 | 1.44 | -0.69% | -- | 4 | 576 | 卖盘 |
| 14:40:02 | 1.44 | -0.69% | -- | 21 | 3,024 | 卖盘 |
| 14:39:55 | 1.44 | -0.69% | -- | 100 | 14,400 | 卖盘 |
| 14:39:52 | 1.44 | -0.69% | -- | 5 | 720 | 卖盘 |
| 14:39:43 | 1.44 | -0.69% | -- | 9 | 1,296 | 卖盘 |
| 14:39:22 | 1.44 | -0.69% | -- | 6 | 864 | 中性盘 |
