投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 康欣新材 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600076.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:012.29-1.29%--00
买盘
15:00:012.29-1.29%+0.011189272,281
卖盘
14:59:522.28-1.72%--00
卖盘
14:59:042.28-1.72%--00
卖盘
14:57:092.28-1.72%--00
卖盘
14:57:012.28-1.72%--00
卖盘
14:56:552.28-1.72%-0.013684
卖盘
14:56:492.29-1.29%--71,603
买盘
14:56:462.29-1.29%--388,702
买盘
14:56:432.29-1.29%--225,038
买盘
14:56:402.29-1.29%+0.0171,603
买盘
14:56:372.28-1.72%-0.0118441,952
卖盘
14:56:342.29-1.29%+0.01163,664
买盘
14:56:312.28-1.72%-0.016113,908
卖盘
14:56:222.29-1.29%--2458
买盘
14:56:192.29-1.29%--6314,427
买盘
14:56:162.29-1.29%--429,618
买盘
14:56:072.29-1.29%+0.01306,870
买盘
14:56:012.28-1.72%-0.016113,908
卖盘
14:55:582.29-1.29%--276,183
买盘
14:55:522.29-1.29%--41895,722
买盘
14:55:492.29-1.29%--112,519
买盘
14:55:432.29-1.29%--51,145
买盘
14:55:402.29-1.29%+0.014410,076
买盘
14:55:372.28-1.72%-0.015913,452
卖盘
14:55:342.29-1.29%--5312,137
买盘
14:55:312.29-1.29%--15836,182
买盘
14:55:282.29-1.29%--92,061
买盘
14:55:252.29-1.29%--12428,396
买盘
14:55:222.29-1.29%--61,374
买盘
14:55:192.29-1.29%+0.0130770,303
买盘
14:55:162.28-1.72%--235,244
卖盘
14:55:132.28-1.72%--8920,292
卖盘
14:55:102.28-1.72%--286,384
卖盘
14:55:072.28-1.72%--17640,128
卖盘
14:55:042.28-1.72%--10724,396
卖盘
14:55:012.28-1.72%--9621,888
卖盘
14:54:522.28-1.72%-0.016314,364
卖盘
14:54:372.29-1.29%+0.011229
买盘
14:54:282.28-1.72%-0.0120145,828
卖盘
14:54:222.29-1.29%+0.01102,290
买盘
14:54:192.28-1.72%-0.0111425,992
卖盘
14:54:162.29-1.29%+0.011229
买盘
14:54:132.28-1.72%-0.01235,244
卖盘
14:54:042.29-1.29%+0.01173,893
买盘
14:53:582.28-1.72%--81,824
卖盘
14:53:522.28-1.72%--1228
卖盘
14:53:492.28-1.72%--1228
卖盘
14:53:462.28-1.72%--1228
卖盘
14:53:432.28-1.72%-0.011228
卖盘
14:53:342.29-1.29%+0.01102,290
买盘
14:53:282.28-1.72%--4410,032
卖盘
14:53:222.28-1.72%--1228
卖盘
14:53:162.28-1.72%-0.01306,840
卖盘
14:53:132.29-1.29%+0.0113129,999
买盘
14:53:102.28-1.72%--163,648
卖盘
14:53:072.28-1.72%--1228
卖盘
14:53:042.28-1.72%--3684
卖盘
14:53:012.28-1.72%--1228
卖盘
14:52:582.28-1.72%--1228
卖盘
14:52:552.28-1.72%--184,104
卖盘
14:52:522.28-1.72%--37184,588
卖盘
14:52:462.28-1.72%--1228
卖盘
14:52:432.28-1.72%--2456
卖盘
14:52:372.28-1.72%--61,368
卖盘
14:52:342.28-1.72%--701159,828
卖盘
14:52:282.28-1.72%--1228
卖盘
14:52:252.28-1.72%-0.011228
卖盘
14:52:132.29-1.29%+0.011229
买盘
14:52:042.28-1.72%--347,752
卖盘
14:52:012.28-1.72%--327,296
卖盘
14:51:582.28-1.72%--204,560
卖盘
14:51:522.28-1.72%--163,648
卖盘
14:51:492.28-1.72%--419,348
卖盘
14:51:402.28-1.72%--1228
卖盘
14:51:312.28-1.72%--388,664
卖盘
14:51:252.28-1.72%--2456
卖盘
14:51:162.28-1.72%-0.0122050,160
卖盘
14:51:042.29-1.29%-0.011229

中性盘

明细下载