今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:44:03 | 12.89 | +1.50% | -- | 2 | 2,578 | 卖盘 |
14:44:00 | 12.89 | +1.50% | -- | 11 | 14,179 | 买盘 |
14:43:57 | 12.89 | +1.50% | -- | 12 | 15,468 | 卖盘 |
14:43:54 | 12.89 | +1.50% | -- | 19 | 24,491 | 买盘 |
14:43:51 | 12.89 | +1.50% | +0.01 | 1 | 1,289 | 买盘 |
14:43:48 | 12.88 | +1.42% | -0.01 | 2 | 2,576 | 卖盘 |
14:43:45 | 12.89 | +1.50% | +0.01 | 14 | 18,046 | 买盘 |
14:43:42 | 12.88 | +1.42% | -0.01 | 14 | 18,032 | 卖盘 |
14:43:36 | 12.89 | +1.50% | -- | 78 | 100,542 | 买盘 |
14:43:33 | 12.89 | +1.50% | +0.01 | 51 | 65,739 | 买盘 |
14:43:30 | 12.88 | +1.42% | -- | 37 | 47,656 | 卖盘 |
14:43:24 | 12.88 | +1.42% | -0.01 | 4 | 5,152 | 卖盘 |
14:43:18 | 12.89 | +1.50% | -- | 54 | 69,606 | 买盘 |
14:43:12 | 12.89 | +1.50% | +0.01 | 12 | 15,468 | 买盘 |
14:43:09 | 12.88 | +1.42% | -- | 27 | 34,776 | 卖盘 |
14:43:06 | 12.88 | +1.42% | -- | 57 | 73,416 | 卖盘 |
14:43:03 | 12.88 | +1.42% | -- | 43 | 55,384 | 卖盘 |
14:43:00 | 12.88 | +1.42% | -- | 29 | 37,352 | 卖盘 |
14:42:57 | 12.88 | +1.42% | -- | 1 | 1,288 | 卖盘 |
14:42:54 | 12.88 | +1.42% | -- | 3 | 3,864 | 卖盘 |
14:42:51 | 12.88 | +1.42% | -- | 33 | 42,504 | 卖盘 |
14:42:48 | 12.88 | +1.42% | -- | 2 | 2,576 | 卖盘 |
14:42:45 | 12.88 | +1.42% | -- | 7 | 9,016 | 卖盘 |
14:42:42 | 12.88 | +1.42% | -- | 3 | 3,864 | 卖盘 |
14:42:39 | 12.88 | +1.42% | -0.01 | 4 | 5,152 | 卖盘 |
14:42:36 | 12.89 | +1.50% | +0.01 | 59 | 76,051 | 买盘 |
14:42:33 | 12.88 | +1.42% | -- | 183 | 235,704 | 卖盘 |
14:42:30 | 12.88 | +1.42% | -- | 23 | 29,624 | 卖盘 |
14:42:27 | 12.88 | +1.42% | -- | 2 | 2,576 | 卖盘 |
14:42:24 | 12.88 | +1.42% | -0.01 | 9 | 11,592 | 卖盘 |
14:42:18 | 12.89 | +1.50% | +0.01 | 50 | 64,450 | 买盘 |
14:42:15 | 12.88 | +1.42% | -0.01 | 465 | 598,920 | 卖盘 |
14:42:12 | 12.89 | +1.50% | -- | 221 | 284,869 | 买盘 |
14:42:09 | 12.89 | +1.50% | +0.01 | 4 | 5,156 | 买盘 |
14:42:06 | 12.88 | +1.42% | -- | 2 | 2,576 | 卖盘 |
14:42:00 | 12.88 | +1.42% | -0.01 | 5 | 6,440 | 卖盘 |
14:41:57 | 12.89 | +1.50% | +0.01 | 39 | 50,271 | 买盘 |
14:41:54 | 12.88 | +1.42% | -0.01 | 74 | 95,312 | 卖盘 |
14:41:51 | 12.89 | +1.50% | -- | 4 | 5,156 | 买盘 |
14:41:48 | 12.89 | +1.50% | -- | 50 | 64,450 | 买盘 |
14:41:45 | 12.89 | +1.50% | -- | 10 | 12,890 | 买盘 |
14:41:42 | 12.89 | +1.50% | -- | 1 | 1,289 | 买盘 |
14:41:36 | 12.89 | +1.50% | -- | 4 | 5,156 | 买盘 |
14:41:33 | 12.89 | +1.50% | -- | 9 | 11,601 | 买盘 |
14:41:30 | 12.89 | +1.50% | -- | 4 | 5,156 | 买盘 |
14:41:24 | 12.89 | +1.50% | -- | 64 | 82,496 | 买盘 |
14:41:12 | 12.89 | +1.50% | -- | 3 | 3,867 | 买盘 |
14:41:09 | 12.89 | +1.50% | +0.01 | 6 | 7,734 | 买盘 |
14:41:06 | 12.88 | +1.42% | -0.01 | 2 | 2,576 | 卖盘 |
14:41:03 | 12.89 | +1.50% | -- | 4 | 5,156 | 买盘 |
14:40:54 | 12.89 | +1.50% | -- | 1 | 1,289 | 买盘 |
14:40:51 | 12.89 | +1.50% | +0.01 | 13 | 16,757 | 买盘 |
14:40:45 | 12.88 | +1.42% | -- | 1 | 1,288 | 卖盘 |
14:40:36 | 12.88 | +1.42% | -- | 10 | 12,880 | 卖盘 |
14:40:33 | 12.88 | +1.42% | -- | 20 | 25,760 | 卖盘 |
14:40:24 | 12.88 | +1.42% | -- | 11 | 14,168 | 卖盘 |
14:40:21 | 12.88 | +1.42% | -- | 32 | 41,216 | 卖盘 |
14:40:15 | 12.88 | +1.42% | -- | 104 | 133,952 | 卖盘 |
14:40:12 | 12.88 | +1.42% | -- | 12 | 15,456 | 卖盘 |
14:40:09 | 12.88 | +1.42% | -- | 1 | 1,288 | 卖盘 |
14:40:06 | 12.88 | +1.42% | -- | 19 | 24,472 | 卖盘 |
14:40:03 | 12.88 | +1.42% | -0.01 | 42 | 54,096 | 卖盘 |
14:40:00 | 12.89 | +1.50% | +0.01 | 13 | 16,757 | 买盘 |
14:39:51 | 12.88 | +1.42% | -0.01 | 16 | 20,608 | 卖盘 |
14:39:48 | 12.89 | +1.50% | +0.01 | 3 | 3,867 | 买盘 |
14:39:42 | 12.88 | +1.42% | -- | 2 | 2,576 | 卖盘 |
14:39:39 | 12.88 | +1.42% | -0.01 | 11 | 14,168 | 卖盘 |
14:39:36 | 12.89 | +1.50% | +0.02 | 4 | 5,156 | 买盘 |
14:39:30 | 12.87 | +1.34% | -0.01 | 10 | 12,870 | 卖盘 |
14:39:27 | 12.88 | +1.42% | -- | 6 | 7,728 | 买盘 |
14:39:24 | 12.88 | +1.42% | -- | 115 | 148,120 | 买盘 |
14:39:21 | 12.88 | +1.42% | -- | 4 | 5,152 | 买盘 |
14:39:18 | 12.88 | +1.42% | -- | 5 | 6,440 | 买盘 |
14:39:15 | 12.88 | +1.42% | -- | 2 | 2,576 | 买盘 |
14:39:12 | 12.88 | +1.42% | +0.01 | 18 | 23,184 | 买盘 |
14:39:06 | 12.87 | +1.34% | -- | 20 | 25,740 | 中性盘 |