今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 16.76 | +0.18% | -- | 0 | 0 | 卖盘 |
15:00:00 | 16.76 | +0.18% | -0.01 | 3959 | 6,635,284 | 卖盘 |
14:57:24 | 16.77 | +0.24% | -- | 0 | 0 | 卖盘 |
14:57:15 | 16.77 | +0.24% | -- | 0 | 0 | 买盘 |
14:57:00 | 16.77 | +0.24% | +0.01 | 13 | 21,801 | 买盘 |
14:56:57 | 16.76 | +0.18% | -- | 75 | 125,700 | 买盘 |
14:56:54 | 16.76 | +0.18% | +0.01 | 193 | 323,468 | 买盘 |
14:56:51 | 16.75 | +0.12% | -0.02 | 21 | 35,175 | 卖盘 |
14:56:48 | 16.77 | +0.24% | +0.02 | 63 | 105,651 | 买盘 |
14:56:45 | 16.75 | +0.12% | -0.01 | 125 | 209,375 | 卖盘 |
14:56:42 | 16.76 | +0.18% | -0.01 | 226 | 378,776 | 卖盘 |
14:56:39 | 16.77 | +0.24% | -- | 142 | 238,134 | 买盘 |
14:56:36 | 16.77 | +0.24% | -- | 55 | 92,235 | 买盘 |
14:56:33 | 16.77 | +0.24% | -- | 138 | 231,426 | 买盘 |
14:56:30 | 16.77 | +0.24% | -- | 151 | 253,227 | 中性盘 |