| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.40 | +2.45% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 13.40 | +2.45% | +0.01 | 6111 | 8,188,740 | 卖盘 |
| 14:57:00 | 13.39 | +2.37% | -0.01 | 189 | 253,071 | 卖盘 |
| 14:56:58 | 13.40 | +2.45% | +0.01 | 343 | 459,620 | 买盘 |
| 14:56:54 | 13.39 | +2.37% | -- | 77 | 103,103 | 卖盘 |
| 14:56:51 | 13.39 | +2.37% | -0.01 | 168 | 224,952 | 卖盘 |
| 14:56:49 | 13.40 | +2.45% | +0.01 | 143 | 191,620 | 买盘 |
| 14:56:45 | 13.39 | +2.37% | -0.01 | 178 | 238,342 | 买盘 |
| 14:56:43 | 13.40 | +2.45% | +0.01 | 165 | 221,100 | 买盘 |
| 14:56:39 | 13.39 | +2.37% | -0.01 | 281 | 376,259 | 卖盘 |
| 14:56:36 | 13.40 | +2.45% | -- | 448 | 600,320 | 买盘 |
| 14:56:33 | 13.40 | +2.45% | -- | 271 | 363,140 | 买盘 |
| 14:56:31 | 13.40 | +2.45% | -- | 502 | 672,680 | 买盘 |
| 14:56:27 | 13.40 | +2.45% | -- | 242 | 324,280 | 买盘 |
| 14:56:24 | 13.40 | +2.45% | -- | 233 | 312,220 | 买盘 |
| 14:56:21 | 13.40 | +2.45% | +0.01 | 330 | 442,200 | 买盘 |
| 14:56:18 | 13.39 | +2.37% | -- | 462 | 618,618 | 卖盘 |
| 14:56:15 | 13.39 | +2.37% | -- | 433 | 579,787 | 卖盘 |
| 14:56:12 | 13.39 | +2.37% | -0.01 | 586 | 784,654 | 卖盘 |
| 14:56:09 | 13.40 | +2.45% | -0.01 | 331 | 443,540 | 中性盘 |
