投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600072.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
26.130 48600 0.05%
26.100 199900 0.21%
26.090 304900 0.31%
26.080 132400 0.14%
26.060 837211 0.86%
26.040 123000 0.13%
26.030 201200 0.21%
26.020 56600 0.06%
26.010 172600 0.18%
26.000 643700 0.66%
25.990 427400 0.44%
25.980 73200 0.08%
25.970 415400 0.43%
25.960 129703 0.13%
25.950 53000 0.05%
25.940 215100 0.22%
25.930 866006 0.89%
25.920 821704 0.85%
25.910 1465000 1.51%
25.900 1311100 1.35%
25.890 682822 0.70%
25.880 873000 0.90%
25.870 988892 1.02%
25.860 1106612 1.14%
25.850 1827868 1.88%
25.840 817619 0.84%
25.830 1178631 1.21%
25.820 831912 0.86%
25.810 1090300 1.12%
25.800 1478011 1.52%
25.790 1096677 1.13%
25.780 999600 1.03%
25.770 335400 0.35%
25.760 1200200 1.23%
25.750 822600 0.85%
25.740 571400 0.59%
25.730 366838 0.38%
25.720 478800 0.49%
25.710 332000 0.34%
25.700 1559900 1.60%
25.690 945509 0.97%
25.680 1243729 1.28%
25.670 537400 0.55%
25.660 796900 0.82%
25.650 349733 0.36%
25.640 310071 0.32%
25.630 143100 0.15%
25.620 172285 0.18%
25.610 242700 0.25%
25.600 380300 0.39%
25.590 22800 0.02%
25.580 618956 0.64%
25.570 394100 0.41%
25.560 196200 0.20%
25.550 956664 0.98%
25.540 2529039 2.60%
25.530 756095 0.78%
25.520 769166 0.79%
25.510 1728692 1.78%
25.500 1425400 1.47%
25.490 1241602 1.28%
25.480 1979475 2.04%
25.470 2658505 2.74%
25.460 2456803 2.53%
25.450 3206297 3.30%
25.440 1633933 1.68%
25.430 1376400 1.42%
25.420 1187595 1.22%
25.410 1622481 1.67%
25.400 2723995 2.80%
25.390 2087977 2.15%
25.380 2514875 2.59%
25.370 1268771 1.31%
25.360 977959 1.01%
25.350 1032375 1.06%
25.340 655695 0.67%
25.330 967480 1.00%
25.320 1233525 1.27%
25.310 2842248 2.92%
25.300 1533725 1.58%
25.290 1183300 1.22%
25.280 1430600 1.47%
25.270 892300 0.92%
25.260 1074598 1.11%
25.250 513802 0.53%
25.240 529478 0.54%
25.230 882001 0.91%
25.220 937300 0.96%
25.210 466400 0.48%
25.200 1232700 1.27%
25.190 680000 0.70%
25.180 226300 0.23%
25.170 225000 0.23%
25.160 473228 0.49%
25.150 738940 0.76%
25.140 627896 0.65%
25.130 475400 0.49%
25.120 780900 0.80%
25.110 899100 0.93%
25.100 970700 1.00%
25.090 736100 0.76%
25.080 403400 0.42%
25.070 234900 0.24%
25.040 30100 0.03%
25.000 164403 0.17%
24.970 65700 0.07%
24.910 1148700 1.18%
24.870 144100 0.15%
24.840 381900 0.39%
24.820 149300 0.15%
24.760 1636700 1.68%