投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600072.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.680 177800 0.90%
14.670 244200 1.24%
14.660 59000 0.30%
14.650 118700 0.60%
14.640 73700 0.37%
14.630 155000 0.79%
14.620 158700 0.81%
14.610 98000 0.50%
14.600 315300 1.60%
14.590 220800 1.12%
14.580 420900 2.14%
14.570 120200 0.61%
14.560 104800 0.53%
14.550 107700 0.55%
14.540 129800 0.66%
14.530 75600 0.38%
14.520 148100 0.75%
14.510 123600 0.63%
14.500 324000 1.65%
14.490 189266 0.96%
14.480 126000 0.64%
14.470 162000 0.82%
14.460 130100 0.66%
14.450 159700 0.81%
14.440 112500 0.57%
14.430 136000 0.69%
14.420 177500 0.90%
14.410 216600 1.10%
14.400 278300 1.41%
14.390 152200 0.77%
14.380 168456 0.86%
14.370 126200 0.64%
14.360 300400 1.53%
14.350 529500 2.69%
14.340 141620 0.72%
14.330 389460 1.98%
14.320 212160 1.08%
14.310 274320 1.39%
14.300 929410 4.72%
14.290 688953 3.50%
14.280 449278 2.28%
14.270 683433 3.47%
14.260 435424 2.21%
14.250 682500 3.47%
14.240 644700 3.28%
14.230 313733 1.59%
14.220 243700 1.24%
14.210 255500 1.30%
14.200 265300 1.35%
14.190 39700 0.20%
14.180 22900 0.12%
14.170 17800 0.09%
14.160 80800 0.41%
14.150 7000 0.04%
14.140 5200 0.03%
14.130 180300 0.92%
14.120 16500 0.08%
14.100 35000 0.18%
14.090 11500 0.06%
14.080 54600 0.28%
14.070 34600 0.18%
14.060 48500 0.25%
14.050 64000 0.33%
14.040 44800 0.23%
14.030 95000 0.48%
14.020 57600 0.29%
14.010 148000 0.75%
14.000 288600 1.47%
13.990 4600 0.02%
13.980 16400 0.08%
13.970 13700 0.07%
13.960 99900 0.51%
13.950 209500 1.06%
13.940 33100 0.17%
13.930 3400 0.02%
13.920 15200 0.08%
13.910 25400 0.13%
13.900 66800 0.34%
13.890 17700 0.09%
13.880 53400 0.27%
13.870 31700 0.16%
13.860 42500 0.22%
13.850 257000 1.31%
13.840 51700 0.26%
13.830 44500 0.23%
13.820 68100 0.35%
13.810 57600 0.29%
13.800 210700 1.07%
13.790 56700 0.29%
13.780 61700 0.31%
13.770 147200 0.75%
13.760 73100 0.37%
13.750 169400 0.86%
13.740 145600 0.74%
13.730 270600 1.38%
13.720 328700 1.67%
13.710 259700 1.32%
13.700 421700 2.14%
13.690 87000 0.44%
13.680 259200 1.32%
13.670 205500 1.04%
13.660 200400 1.02%
13.650 361400 1.84%
13.640 231800 1.18%
13.630 289501 1.47%
13.620 143500 0.73%
13.610 135900 0.69%
13.600 266800 1.36%
13.590 7400 0.04%
13.580 48500 0.25%
13.570 123400 0.63%
13.560 51400 0.26%