投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600072.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.850 120537 0.18%
16.840 301900 0.46%
16.830 338300 0.52%
16.820 735732 1.12%
16.810 144300 0.22%
16.800 63500 0.10%
16.780 25300 0.04%
16.750 448500 0.68%
16.740 23500 0.04%
16.730 72800 0.11%
16.720 1334670 2.04%
16.700 112800 0.17%
16.690 141700 0.22%
16.680 81400 0.12%
16.660 110700 0.17%
16.650 127100 0.19%
16.630 183400 0.28%
16.610 205900 0.31%
16.600 285900 0.44%
16.590 69600 0.11%
16.580 51400 0.08%
16.570 80400 0.12%
16.560 148500 0.23%
16.550 122900 0.19%
16.540 83500 0.13%
16.530 405800 0.62%
16.520 100500 0.15%
16.510 485200 0.74%
16.500 682421 1.04%
16.490 272700 0.42%
16.480 223049 0.34%
16.470 317351 0.48%
16.460 826951 1.26%
16.450 858200 1.31%
16.440 448392 0.68%
16.430 570194 0.87%
16.420 662155 1.01%
16.410 1451700 2.21%
16.400 2062200 3.15%
16.390 1003900 1.53%
16.380 1244100 1.90%
16.370 992500 1.51%
16.360 2278000 3.47%
16.350 1373800 2.10%
16.340 1109900 1.69%
16.330 1880457 2.87%
16.320 1855443 2.83%
16.310 1408400 2.15%
16.300 3097300 4.72%
16.290 1395650 2.13%
16.280 1893445 2.89%
16.270 2326032 3.55%
16.260 2657688 4.05%
16.250 1809667 2.76%
16.240 1716201 2.62%
16.230 1038500 1.58%
16.220 1477100 2.25%
16.210 1267300 1.93%
16.200 1943701 2.96%
16.190 872200 1.33%
16.180 985930 1.50%
16.170 627204 0.96%
16.160 530900 0.81%
16.150 570898 0.87%
16.140 389900 0.59%
16.130 925598 1.41%
16.120 872900 1.33%
16.110 1691636 2.58%
16.100 2992760 4.56%
16.090 1790222 2.73%
16.080 1444800 2.20%
16.070 1311600 2.00%
16.060 1079200 1.65%
16.050 840800 1.28%
16.040 93600 0.14%