| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.07 | +0.69% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 16.07 | +0.69% | -- | 2450 | 3,937,150 | 卖盘 |
| 14:57:01 | 16.07 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 16.07 | +0.69% | -0.01 | 199 | 319,793 | 卖盘 |
| 14:56:55 | 16.08 | +0.75% | +0.01 | 307 | 493,656 | 卖盘 |
| 14:56:52 | 16.07 | +0.69% | -0.01 | 8 | 12,856 | 卖盘 |
| 14:56:49 | 16.08 | +0.75% | -- | 56 | 90,048 | 卖盘 |
| 14:56:46 | 16.08 | +0.75% | -- | 57 | 91,656 | 买盘 |
| 14:56:43 | 16.08 | +0.75% | -- | 29 | 46,632 | 买盘 |
| 14:56:40 | 16.08 | +0.75% | -0.01 | 31 | 49,848 | 买盘 |
| 14:56:37 | 16.09 | +0.81% | -- | 494 | 794,846 | 买盘 |
| 14:56:34 | 16.09 | +0.81% | -- | 30 | 48,270 | 买盘 |
| 14:56:31 | 16.09 | +0.81% | -- | 16 | 25,744 | 买盘 |
| 14:56:29 | 16.09 | +0.81% | +0.01 | 22 | 35,398 | 买盘 |
| 14:56:25 | 16.08 | +0.75% | -0.01 | 113 | 181,704 | 卖盘 |
| 14:56:22 | 16.09 | +0.81% | +0.01 | 16 | 25,744 | 买盘 |
| 14:56:19 | 16.08 | +0.75% | -0.01 | 3 | 4,824 | 卖盘 |
| 14:56:16 | 16.09 | +0.81% | -- | 14 | 22,526 | 买盘 |
| 14:56:13 | 16.09 | +0.81% | -- | 198 | 318,582 | 买盘 |
| 14:56:10 | 16.09 | +0.81% | +0.01 | 16 | 25,744 | 买盘 |
| 14:56:07 | 16.08 | +0.75% | -- | 45 | 72,360 | 卖盘 |
| 14:56:04 | 16.08 | +0.75% | -- | 181 | 291,048 | 卖盘 |
| 14:56:01 | 16.08 | +0.75% | -- | 62 | 99,696 | 卖盘 |
| 14:55:58 | 16.08 | +0.75% | -- | 18 | 28,944 | 中性盘 |
