投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中船科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600072.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:41:1022.84-0.87%--7361,681,024
买盘
09:41:0722.84-0.87%+0.01164374,576
买盘
09:41:0422.83-0.91%-0.0276173,508

中性盘

09:41:0122.85-0.82%+0.0193212,505
买盘
09:40:5822.84-0.87%--164374,576
卖盘
09:40:5522.84-0.87%-0.0146105,064
卖盘
09:40:5222.85-0.82%--67153,095
卖盘
09:40:4922.85-0.82%--92210,220
卖盘
09:40:4622.85-0.82%-0.0158132,530
卖盘
09:40:4322.86-0.78%-0.0189203,454
卖盘
09:40:4022.87-0.74%--3170,897
买盘
09:40:3722.87-0.74%-0.01102233,274
卖盘
09:40:3422.88-0.69%--2250,336
买盘
09:40:3122.88-0.69%-0.03185423,280
卖盘
09:40:2822.91-0.56%+0.03169387,179
买盘
09:40:2522.88-0.69%--198453,024
卖盘
09:40:2222.88-0.69%--96219,648
卖盘
09:40:1922.88-0.69%-0.01166379,808
卖盘
09:40:1622.89-0.65%-0.02249569,961
卖盘
09:40:1322.91-0.56%--148339,068
卖盘
09:40:1022.91-0.56%+0.01171391,761
买盘
09:40:0722.90-0.61%-0.01146334,340
卖盘
09:40:0422.91-0.56%--334765,194
卖盘
09:40:0122.91-0.56%--58132,878
买盘
09:39:5822.91-0.56%+0.034193,931
买盘
09:39:5522.88-0.69%--52118,976
卖盘
09:39:5222.88-0.69%+0.02214489,632
卖盘
09:39:4922.86-0.78%--45102,870
卖盘
09:39:4622.86-0.78%--1022,860
买盘
09:39:4322.86-0.78%--99226,314
买盘
09:39:4022.86-0.78%+0.043682,296
买盘
09:39:3722.82-0.95%+0.01173394,786

中性盘

09:39:3422.81-1.00%--111253,191
卖盘
09:39:3122.81-1.00%+0.039262,112,206
买盘
09:39:2822.78-1.13%+0.01254578,612
买盘
09:39:2522.77-1.17%-0.0196218,592
卖盘
09:39:2222.78-1.13%+0.0169157,182
买盘
09:39:1922.77-1.17%-0.01140318,780
卖盘
09:39:1622.78-1.13%-0.0270159,460
卖盘
09:39:1322.80-1.04%+0.072250,160
买盘
09:39:1022.73-1.35%-0.0715123,436,776
卖盘
09:39:0722.80-1.04%+0.03346788,880
买盘
09:39:0422.77-1.17%--429976,833
卖盘
09:39:0122.77-1.17%--160364,320
买盘
09:38:5822.77-1.17%-0.02192437,184
卖盘
09:38:5522.79-1.09%+0.01189430,731

中性盘

09:38:5222.78-1.13%--194441,932
卖盘
09:38:4922.78-1.13%-0.03299681,122
卖盘
09:38:4622.81-1.00%+0.01115262,315
买盘
09:38:4322.80-1.04%-0.01152346,560
卖盘
09:38:4022.81-1.00%--153348,993
买盘
09:38:3722.81-1.00%--115262,315
买盘
09:38:3422.81-1.00%--115262,315
卖盘
09:38:3122.81-1.00%--173394,613
买盘
09:38:2822.81-1.00%-0.03156355,836
卖盘
09:38:2522.84-0.87%--2454,816
买盘
09:38:2222.84-0.87%--93212,412
买盘
09:38:1922.84-0.87%-0.01119271,796
卖盘
09:38:1622.85-0.82%+0.0145102,825
买盘
09:38:1322.84-0.87%-0.01110251,240

中性盘

09:38:1022.85-0.82%+0.05412942,448
买盘
09:38:0722.80-1.04%+0.024941,126,320
买盘
09:38:0422.78-1.13%--100227,800
卖盘
09:38:0122.78-1.13%+0.01128291,584

中性盘

09:37:5822.77-1.17%--121275,517
买盘
09:37:5522.77-1.17%+0.01244555,588
买盘
09:37:5222.76-1.22%+0.0193211,668
买盘
09:37:4922.75-1.26%+0.0345102,375
买盘
09:37:4622.72-1.39%-0.04303688,416
卖盘
09:37:4322.76-1.22%+0.04323735,148
买盘
09:37:4022.72-1.39%-0.01392890,624
卖盘
09:37:3722.73-1.35%--121275,033
买盘
09:37:3422.73-1.35%--154350,042
卖盘
09:37:3122.73-1.35%+0.01188427,324

中性盘

09:37:2822.72-1.39%--147333,984
买盘
09:37:2522.72-1.39%--7691,747,168
卖盘
09:37:2222.72-1.39%--158358,976
卖盘
09:37:1922.72-1.39%+0.01127288,544

中性盘

09:37:1622.71-1.43%+0.01195442,845

中性盘

09:37:1322.70-1.48%--253574,310
卖盘
09:37:1022.70-1.48%-0.01204463,080
卖盘
09:37:0722.71-1.43%--13182,993,178
卖盘
09:37:0722.71-1.43%--13182,993,178

中性盘

明细下载(当天成交明细晚六点后提供下载)