| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:10 | 22.84 | -0.87% | -- | 736 | 1,681,024 | 买盘 |
| 09:41:07 | 22.84 | -0.87% | +0.01 | 164 | 374,576 | 买盘 |
| 09:41:04 | 22.83 | -0.91% | -0.02 | 76 | 173,508 | 中性盘 |
| 09:41:01 | 22.85 | -0.82% | +0.01 | 93 | 212,505 | 买盘 |
| 09:40:58 | 22.84 | -0.87% | -- | 164 | 374,576 | 卖盘 |
| 09:40:55 | 22.84 | -0.87% | -0.01 | 46 | 105,064 | 卖盘 |
| 09:40:52 | 22.85 | -0.82% | -- | 67 | 153,095 | 卖盘 |
| 09:40:49 | 22.85 | -0.82% | -- | 92 | 210,220 | 卖盘 |
| 09:40:46 | 22.85 | -0.82% | -0.01 | 58 | 132,530 | 卖盘 |
| 09:40:43 | 22.86 | -0.78% | -0.01 | 89 | 203,454 | 卖盘 |
| 09:40:40 | 22.87 | -0.74% | -- | 31 | 70,897 | 买盘 |
| 09:40:37 | 22.87 | -0.74% | -0.01 | 102 | 233,274 | 卖盘 |
| 09:40:34 | 22.88 | -0.69% | -- | 22 | 50,336 | 买盘 |
| 09:40:31 | 22.88 | -0.69% | -0.03 | 185 | 423,280 | 卖盘 |
| 09:40:28 | 22.91 | -0.56% | +0.03 | 169 | 387,179 | 买盘 |
| 09:40:25 | 22.88 | -0.69% | -- | 198 | 453,024 | 卖盘 |
| 09:40:22 | 22.88 | -0.69% | -- | 96 | 219,648 | 卖盘 |
| 09:40:19 | 22.88 | -0.69% | -0.01 | 166 | 379,808 | 卖盘 |
| 09:40:16 | 22.89 | -0.65% | -0.02 | 249 | 569,961 | 卖盘 |
| 09:40:13 | 22.91 | -0.56% | -- | 148 | 339,068 | 卖盘 |
| 09:40:10 | 22.91 | -0.56% | +0.01 | 171 | 391,761 | 买盘 |
| 09:40:07 | 22.90 | -0.61% | -0.01 | 146 | 334,340 | 卖盘 |
| 09:40:04 | 22.91 | -0.56% | -- | 334 | 765,194 | 卖盘 |
| 09:40:01 | 22.91 | -0.56% | -- | 58 | 132,878 | 买盘 |
| 09:39:58 | 22.91 | -0.56% | +0.03 | 41 | 93,931 | 买盘 |
| 09:39:55 | 22.88 | -0.69% | -- | 52 | 118,976 | 卖盘 |
| 09:39:52 | 22.88 | -0.69% | +0.02 | 214 | 489,632 | 卖盘 |
| 09:39:49 | 22.86 | -0.78% | -- | 45 | 102,870 | 卖盘 |
| 09:39:46 | 22.86 | -0.78% | -- | 10 | 22,860 | 买盘 |
| 09:39:43 | 22.86 | -0.78% | -- | 99 | 226,314 | 买盘 |
| 09:39:40 | 22.86 | -0.78% | +0.04 | 36 | 82,296 | 买盘 |
| 09:39:37 | 22.82 | -0.95% | +0.01 | 173 | 394,786 | 中性盘 |
| 09:39:34 | 22.81 | -1.00% | -- | 111 | 253,191 | 卖盘 |
| 09:39:31 | 22.81 | -1.00% | +0.03 | 926 | 2,112,206 | 买盘 |
| 09:39:28 | 22.78 | -1.13% | +0.01 | 254 | 578,612 | 买盘 |
| 09:39:25 | 22.77 | -1.17% | -0.01 | 96 | 218,592 | 卖盘 |
| 09:39:22 | 22.78 | -1.13% | +0.01 | 69 | 157,182 | 买盘 |
| 09:39:19 | 22.77 | -1.17% | -0.01 | 140 | 318,780 | 卖盘 |
| 09:39:16 | 22.78 | -1.13% | -0.02 | 70 | 159,460 | 卖盘 |
| 09:39:13 | 22.80 | -1.04% | +0.07 | 22 | 50,160 | 买盘 |
| 09:39:10 | 22.73 | -1.35% | -0.07 | 1512 | 3,436,776 | 卖盘 |
| 09:39:07 | 22.80 | -1.04% | +0.03 | 346 | 788,880 | 买盘 |
| 09:39:04 | 22.77 | -1.17% | -- | 429 | 976,833 | 卖盘 |
| 09:39:01 | 22.77 | -1.17% | -- | 160 | 364,320 | 买盘 |
| 09:38:58 | 22.77 | -1.17% | -0.02 | 192 | 437,184 | 卖盘 |
| 09:38:55 | 22.79 | -1.09% | +0.01 | 189 | 430,731 | 中性盘 |
| 09:38:52 | 22.78 | -1.13% | -- | 194 | 441,932 | 卖盘 |
| 09:38:49 | 22.78 | -1.13% | -0.03 | 299 | 681,122 | 卖盘 |
| 09:38:46 | 22.81 | -1.00% | +0.01 | 115 | 262,315 | 买盘 |
| 09:38:43 | 22.80 | -1.04% | -0.01 | 152 | 346,560 | 卖盘 |
| 09:38:40 | 22.81 | -1.00% | -- | 153 | 348,993 | 买盘 |
| 09:38:37 | 22.81 | -1.00% | -- | 115 | 262,315 | 买盘 |
| 09:38:34 | 22.81 | -1.00% | -- | 115 | 262,315 | 卖盘 |
| 09:38:31 | 22.81 | -1.00% | -- | 173 | 394,613 | 买盘 |
| 09:38:28 | 22.81 | -1.00% | -0.03 | 156 | 355,836 | 卖盘 |
| 09:38:25 | 22.84 | -0.87% | -- | 24 | 54,816 | 买盘 |
| 09:38:22 | 22.84 | -0.87% | -- | 93 | 212,412 | 买盘 |
| 09:38:19 | 22.84 | -0.87% | -0.01 | 119 | 271,796 | 卖盘 |
| 09:38:16 | 22.85 | -0.82% | +0.01 | 45 | 102,825 | 买盘 |
| 09:38:13 | 22.84 | -0.87% | -0.01 | 110 | 251,240 | 中性盘 |
| 09:38:10 | 22.85 | -0.82% | +0.05 | 412 | 942,448 | 买盘 |
| 09:38:07 | 22.80 | -1.04% | +0.02 | 494 | 1,126,320 | 买盘 |
| 09:38:04 | 22.78 | -1.13% | -- | 100 | 227,800 | 卖盘 |
| 09:38:01 | 22.78 | -1.13% | +0.01 | 128 | 291,584 | 中性盘 |
| 09:37:58 | 22.77 | -1.17% | -- | 121 | 275,517 | 买盘 |
| 09:37:55 | 22.77 | -1.17% | +0.01 | 244 | 555,588 | 买盘 |
| 09:37:52 | 22.76 | -1.22% | +0.01 | 93 | 211,668 | 买盘 |
| 09:37:49 | 22.75 | -1.26% | +0.03 | 45 | 102,375 | 买盘 |
| 09:37:46 | 22.72 | -1.39% | -0.04 | 303 | 688,416 | 卖盘 |
| 09:37:43 | 22.76 | -1.22% | +0.04 | 323 | 735,148 | 买盘 |
| 09:37:40 | 22.72 | -1.39% | -0.01 | 392 | 890,624 | 卖盘 |
| 09:37:37 | 22.73 | -1.35% | -- | 121 | 275,033 | 买盘 |
| 09:37:34 | 22.73 | -1.35% | -- | 154 | 350,042 | 卖盘 |
| 09:37:31 | 22.73 | -1.35% | +0.01 | 188 | 427,324 | 中性盘 |
| 09:37:28 | 22.72 | -1.39% | -- | 147 | 333,984 | 买盘 |
| 09:37:25 | 22.72 | -1.39% | -- | 769 | 1,747,168 | 卖盘 |
| 09:37:22 | 22.72 | -1.39% | -- | 158 | 358,976 | 卖盘 |
| 09:37:19 | 22.72 | -1.39% | +0.01 | 127 | 288,544 | 中性盘 |
| 09:37:16 | 22.71 | -1.43% | +0.01 | 195 | 442,845 | 中性盘 |
| 09:37:13 | 22.70 | -1.48% | -- | 253 | 574,310 | 卖盘 |
| 09:37:10 | 22.70 | -1.48% | -0.01 | 204 | 463,080 | 卖盘 |
| 09:37:07 | 22.71 | -1.43% | -- | 1318 | 2,993,178 | 卖盘 |
| 09:37:07 | 22.71 | -1.43% | -- | 1318 | 2,993,178 | 中性盘 |
