| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:16 | 25.69 | +10.02% | -- | 29 | 74,501 | 卖盘 |
| 13:13:10 | 25.69 | +10.02% | -- | 21 | 53,949 | 卖盘 |
| 13:13:07 | 25.69 | +10.02% | -- | 32 | 82,208 | 卖盘 |
| 13:12:55 | 25.69 | +10.02% | -- | 21 | 53,949 | 卖盘 |
| 13:12:49 | 25.69 | +10.02% | -- | 2 | 5,138 | 卖盘 |
| 13:12:46 | 25.69 | +10.02% | -- | 5 | 12,845 | 卖盘 |
| 13:12:43 | 25.69 | +10.02% | -- | 7 | 17,983 | 卖盘 |
| 13:12:37 | 25.69 | +10.02% | -- | 23 | 59,087 | 卖盘 |
| 13:12:34 | 25.69 | +10.02% | -- | 57 | 146,433 | 卖盘 |
| 13:12:31 | 25.69 | +10.02% | -- | 32 | 82,208 | 卖盘 |
| 13:12:25 | 25.69 | +10.02% | -- | 6 | 15,414 | 卖盘 |
| 13:12:22 | 25.69 | +10.02% | -- | 20 | 51,380 | 卖盘 |
| 13:12:13 | 25.69 | +10.02% | -- | 3 | 7,707 | 卖盘 |
| 13:12:07 | 25.69 | +10.02% | -- | 22 | 56,518 | 卖盘 |
| 13:12:04 | 25.69 | +10.02% | -- | 8 | 20,552 | 卖盘 |
| 13:11:58 | 25.69 | +10.02% | -- | 2 | 5,138 | 卖盘 |
| 13:11:55 | 25.69 | +10.02% | -- | 10 | 25,690 | 卖盘 |
| 13:11:52 | 25.69 | +10.02% | -- | 2 | 5,138 | 卖盘 |
| 13:11:49 | 25.69 | +10.02% | -- | 20 | 51,380 | 卖盘 |
| 13:11:46 | 25.69 | +10.02% | -- | 1 | 2,569 | 卖盘 |
| 13:11:43 | 25.69 | +10.02% | -- | 11 | 28,259 | 卖盘 |
| 13:11:40 | 25.69 | +10.02% | -- | 56 | 143,967 | 卖盘 |
| 13:11:34 | 25.69 | +10.02% | -- | 23 | 59,087 | 卖盘 |
| 13:11:31 | 25.69 | +10.02% | -- | 10 | 25,690 | 卖盘 |
| 13:11:28 | 25.69 | +10.02% | -- | 14 | 35,966 | 卖盘 |
| 13:11:22 | 25.69 | +10.02% | -- | 24 | 61,656 | 卖盘 |
| 13:11:19 | 25.69 | +10.02% | -- | 25 | 64,225 | 卖盘 |
| 13:11:16 | 25.69 | +10.02% | -- | 8 | 20,552 | 卖盘 |
| 13:11:10 | 25.69 | +10.02% | -- | 1 | 2,569 | 卖盘 |
| 13:11:07 | 25.69 | +10.02% | -- | 6 | 15,414 | 卖盘 |
| 13:11:04 | 25.69 | +10.02% | -- | 10 | 25,690 | 卖盘 |
| 13:11:01 | 25.69 | +10.02% | -- | 22 | 56,518 | 卖盘 |
| 13:10:52 | 25.69 | +10.02% | -- | 44 | 113,036 | 卖盘 |
| 13:10:49 | 25.69 | +10.02% | -- | 2 | 5,138 | 卖盘 |
| 13:10:46 | 25.69 | +10.02% | -- | 32 | 82,208 | 卖盘 |
| 13:10:40 | 25.69 | +10.02% | -- | 1 | 2,569 | 卖盘 |
| 13:10:37 | 25.69 | +10.02% | -- | 13 | 33,397 | 卖盘 |
| 13:10:34 | 25.69 | +10.02% | -- | 9 | 23,121 | 卖盘 |
| 13:10:31 | 25.69 | +10.02% | -- | 26 | 66,794 | 卖盘 |
| 13:10:28 | 25.69 | +10.02% | -- | 1 | 2,569 | 卖盘 |
| 13:10:25 | 25.69 | +10.02% | -- | 15 | 38,535 | 卖盘 |
| 13:10:22 | 25.69 | +10.02% | -- | 1 | 2,569 | 卖盘 |
| 13:10:19 | 25.69 | +10.02% | -- | 54 | 138,726 | 卖盘 |
| 13:10:16 | 25.69 | +10.02% | -- | 32 | 82,208 | 卖盘 |
| 13:10:07 | 25.69 | +10.02% | -- | 6 | 15,414 | 卖盘 |
| 13:10:04 | 25.69 | +10.02% | -- | 10 | 26,975 | 卖盘 |
| 13:10:01 | 25.69 | +10.02% | -- | 104 | 267,176 | 卖盘 |
| 13:09:46 | 25.69 | +10.02% | -- | 33 | 84,777 | 卖盘 |
| 13:09:43 | 25.69 | +10.02% | -- | 22 | 56,518 | 卖盘 |
| 13:09:37 | 25.69 | +10.02% | -- | 19 | 48,811 | 卖盘 |
| 13:09:31 | 25.69 | +10.02% | -- | 24 | 61,656 | 卖盘 |
| 13:09:25 | 25.69 | +10.02% | -- | 3 | 7,707 | 卖盘 |
| 13:09:22 | 25.69 | +10.02% | -- | 2 | 5,138 | 卖盘 |
| 13:09:19 | 25.69 | +10.02% | -- | 2 | 5,138 | 卖盘 |
| 13:09:16 | 25.69 | +10.02% | -- | 21 | 53,949 | 卖盘 |
| 13:09:13 | 25.69 | +10.02% | -- | 19 | 48,811 | 卖盘 |
| 13:09:10 | 25.69 | +10.02% | -- | 12 | 30,828 | 卖盘 |
| 13:09:07 | 25.69 | +10.02% | -- | 14 | 35,966 | 卖盘 |
| 13:09:04 | 25.69 | +10.02% | -- | 4 | 10,276 | 卖盘 |
| 13:09:01 | 25.69 | +10.02% | -- | 5 | 12,845 | 卖盘 |
| 13:08:58 | 25.69 | +10.02% | -- | 40 | 102,760 | 卖盘 |
| 13:08:52 | 25.69 | +10.02% | -- | 13 | 33,397 | 卖盘 |
| 13:08:49 | 25.69 | +10.02% | -- | 1 | 2,569 | 卖盘 |
| 13:08:46 | 25.69 | +10.02% | -- | 5 | 12,845 | 卖盘 |
| 13:08:43 | 25.69 | +10.02% | -- | 21 | 53,949 | 卖盘 |
| 13:08:37 | 25.69 | +10.02% | -- | 13 | 33,397 | 中性盘 |
