投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宇通客车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600066.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5623.31+0.21%-0.0124,662
卖盘
11:29:5323.32+0.26%+0.0136,996
买盘
11:29:5023.31+0.21%--3786,247
买盘
11:29:4723.31+0.21%+0.0192214,452
买盘
11:29:4123.30+0.17%-0.0124,660
卖盘
11:29:3823.31+0.21%+0.011739,627
买盘
11:29:3523.30+0.17%-0.011841,940
卖盘
11:29:3223.31+0.21%--45104,895
卖盘
11:29:2923.31+0.21%--2148,951
卖盘
11:29:2623.31+0.21%-0.0155128,205
卖盘
11:29:2323.32+0.26%+0.012967,628
买盘
11:29:2023.31+0.21%--1023,310
卖盘
11:29:1723.31+0.21%--2558,275
卖盘
11:29:1423.31+0.21%--62144,522
卖盘
11:29:1123.31+0.21%--160372,960
买盘
11:29:0823.31+0.21%+0.0153123,543
买盘
11:29:0523.30+0.17%-0.01125291,250
卖盘
11:29:0223.31+0.21%+0.012660,606
买盘
11:28:5923.30+0.17%-0.01613,980
卖盘
11:28:5623.31+0.21%+0.011023,310
买盘
11:28:5323.30+0.17%-0.01818,640
卖盘
11:28:5023.31+0.21%+0.0149,324
买盘
11:28:4723.30+0.17%--3581,550
卖盘
11:28:4423.30+0.17%--50116,500
卖盘
11:28:4123.30+0.17%--36,990
卖盘
11:28:3823.30+0.17%--1330,290
卖盘
11:28:3523.30+0.17%--36,990
卖盘
11:28:3223.30+0.17%-0.01613,980
卖盘
11:28:2923.31+0.21%+0.0176177,156
买盘
11:28:2623.30+0.17%--1330,290
卖盘
11:28:2323.30+0.17%-0.011739,610
卖盘
11:28:2023.31+0.21%--1841,958
买盘
11:28:1723.31+0.21%+0.03203473,193
买盘
11:28:1423.28+0.09%-0.023990,792
卖盘
11:28:1123.30+0.17%+0.0147109,510
买盘
11:28:0823.29+0.13%--49,316
卖盘
11:28:0523.29+0.13%--120279,480
卖盘
11:28:0223.29+0.13%--1227,948
卖盘
11:27:5923.29+0.13%--1227,948
卖盘
11:27:5623.29+0.13%--94218,926
买盘
11:27:5323.29+0.13%+0.01716,303
买盘
11:27:5023.28+0.09%-0.0124,656
卖盘
11:27:4423.29+0.13%+0.0112,329
买盘
11:27:4123.28+0.09%-0.01511,640
卖盘
11:27:3823.29+0.13%+0.03188437,852
买盘
11:27:3523.260.00%--24,652
卖盘
11:27:3223.260.00%-0.0124,652
卖盘
11:27:2923.27+0.04%--1125,597
卖盘
11:27:2623.27+0.04%+0.0196223,392
买盘
11:27:2323.260.00%--2865,128
卖盘
11:27:2023.260.00%-0.01132307,032
卖盘
11:27:1723.27+0.04%--716,289
买盘
11:27:1423.27+0.04%--52121,004
卖盘
11:27:1123.27+0.04%-0.0124,654
卖盘
11:27:0823.28+0.09%+0.012251,216
买盘
11:27:0523.27+0.04%-0.0169160,563
卖盘
11:27:0223.28+0.09%+0.01613,968
买盘
11:26:5923.27+0.04%-0.014093,080
卖盘
11:26:5623.28+0.09%--57132,696
卖盘
11:26:5323.28+0.09%--2148,888
卖盘
11:26:5023.28+0.09%--2353,544
卖盘
11:26:4723.28+0.09%--94218,832

中性盘

明细下载(当天成交明细晚六点后提供下载)