今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:56 | 23.31 | +0.21% | -0.01 | 2 | 4,662 | 卖盘 |
11:29:53 | 23.32 | +0.26% | +0.01 | 3 | 6,996 | 买盘 |
11:29:50 | 23.31 | +0.21% | -- | 37 | 86,247 | 买盘 |
11:29:47 | 23.31 | +0.21% | +0.01 | 92 | 214,452 | 买盘 |
11:29:41 | 23.30 | +0.17% | -0.01 | 2 | 4,660 | 卖盘 |
11:29:38 | 23.31 | +0.21% | +0.01 | 17 | 39,627 | 买盘 |
11:29:35 | 23.30 | +0.17% | -0.01 | 18 | 41,940 | 卖盘 |
11:29:32 | 23.31 | +0.21% | -- | 45 | 104,895 | 卖盘 |
11:29:29 | 23.31 | +0.21% | -- | 21 | 48,951 | 卖盘 |
11:29:26 | 23.31 | +0.21% | -0.01 | 55 | 128,205 | 卖盘 |
11:29:23 | 23.32 | +0.26% | +0.01 | 29 | 67,628 | 买盘 |
11:29:20 | 23.31 | +0.21% | -- | 10 | 23,310 | 卖盘 |
11:29:17 | 23.31 | +0.21% | -- | 25 | 58,275 | 卖盘 |
11:29:14 | 23.31 | +0.21% | -- | 62 | 144,522 | 卖盘 |
11:29:11 | 23.31 | +0.21% | -- | 160 | 372,960 | 买盘 |
11:29:08 | 23.31 | +0.21% | +0.01 | 53 | 123,543 | 买盘 |
11:29:05 | 23.30 | +0.17% | -0.01 | 125 | 291,250 | 卖盘 |
11:29:02 | 23.31 | +0.21% | +0.01 | 26 | 60,606 | 买盘 |
11:28:59 | 23.30 | +0.17% | -0.01 | 6 | 13,980 | 卖盘 |
11:28:56 | 23.31 | +0.21% | +0.01 | 10 | 23,310 | 买盘 |
11:28:53 | 23.30 | +0.17% | -0.01 | 8 | 18,640 | 卖盘 |
11:28:50 | 23.31 | +0.21% | +0.01 | 4 | 9,324 | 买盘 |
11:28:47 | 23.30 | +0.17% | -- | 35 | 81,550 | 卖盘 |
11:28:44 | 23.30 | +0.17% | -- | 50 | 116,500 | 卖盘 |
11:28:41 | 23.30 | +0.17% | -- | 3 | 6,990 | 卖盘 |
11:28:38 | 23.30 | +0.17% | -- | 13 | 30,290 | 卖盘 |
11:28:35 | 23.30 | +0.17% | -- | 3 | 6,990 | 卖盘 |
11:28:32 | 23.30 | +0.17% | -0.01 | 6 | 13,980 | 卖盘 |
11:28:29 | 23.31 | +0.21% | +0.01 | 76 | 177,156 | 买盘 |
11:28:26 | 23.30 | +0.17% | -- | 13 | 30,290 | 卖盘 |
11:28:23 | 23.30 | +0.17% | -0.01 | 17 | 39,610 | 卖盘 |
11:28:20 | 23.31 | +0.21% | -- | 18 | 41,958 | 买盘 |
11:28:17 | 23.31 | +0.21% | +0.03 | 203 | 473,193 | 买盘 |
11:28:14 | 23.28 | +0.09% | -0.02 | 39 | 90,792 | 卖盘 |
11:28:11 | 23.30 | +0.17% | +0.01 | 47 | 109,510 | 买盘 |
11:28:08 | 23.29 | +0.13% | -- | 4 | 9,316 | 卖盘 |
11:28:05 | 23.29 | +0.13% | -- | 120 | 279,480 | 卖盘 |
11:28:02 | 23.29 | +0.13% | -- | 12 | 27,948 | 卖盘 |
11:27:59 | 23.29 | +0.13% | -- | 12 | 27,948 | 卖盘 |
11:27:56 | 23.29 | +0.13% | -- | 94 | 218,926 | 买盘 |
11:27:53 | 23.29 | +0.13% | +0.01 | 7 | 16,303 | 买盘 |
11:27:50 | 23.28 | +0.09% | -0.01 | 2 | 4,656 | 卖盘 |
11:27:44 | 23.29 | +0.13% | +0.01 | 1 | 2,329 | 买盘 |
11:27:41 | 23.28 | +0.09% | -0.01 | 5 | 11,640 | 卖盘 |
11:27:38 | 23.29 | +0.13% | +0.03 | 188 | 437,852 | 买盘 |
11:27:35 | 23.26 | 0.00% | -- | 2 | 4,652 | 卖盘 |
11:27:32 | 23.26 | 0.00% | -0.01 | 2 | 4,652 | 卖盘 |
11:27:29 | 23.27 | +0.04% | -- | 11 | 25,597 | 卖盘 |
11:27:26 | 23.27 | +0.04% | +0.01 | 96 | 223,392 | 买盘 |
11:27:23 | 23.26 | 0.00% | -- | 28 | 65,128 | 卖盘 |
11:27:20 | 23.26 | 0.00% | -0.01 | 132 | 307,032 | 卖盘 |
11:27:17 | 23.27 | +0.04% | -- | 7 | 16,289 | 买盘 |
11:27:14 | 23.27 | +0.04% | -- | 52 | 121,004 | 卖盘 |
11:27:11 | 23.27 | +0.04% | -0.01 | 2 | 4,654 | 卖盘 |
11:27:08 | 23.28 | +0.09% | +0.01 | 22 | 51,216 | 买盘 |
11:27:05 | 23.27 | +0.04% | -0.01 | 69 | 160,563 | 卖盘 |
11:27:02 | 23.28 | +0.09% | +0.01 | 6 | 13,968 | 买盘 |
11:26:59 | 23.27 | +0.04% | -0.01 | 40 | 93,080 | 卖盘 |
11:26:56 | 23.28 | +0.09% | -- | 57 | 132,696 | 卖盘 |
11:26:53 | 23.28 | +0.09% | -- | 21 | 48,888 | 卖盘 |
11:26:50 | 23.28 | +0.09% | -- | 23 | 53,544 | 卖盘 |
11:26:47 | 23.28 | +0.09% | -- | 94 | 218,832 | 中性盘 |