投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600066.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.310 50600 0.20%
15.300 407700 1.63%
15.290 364500 1.45%
15.280 411300 1.64%
15.270 606300 2.42%
15.260 518200 2.07%
15.250 571100 2.28%
15.240 399300 1.59%
15.230 316900 1.26%
15.220 514400 2.05%
15.210 410100 1.63%
15.200 311800 1.24%
15.190 143000 0.57%
15.180 1088691 4.34%
15.170 196890 0.78%
15.160 194019 0.77%
15.150 337300 1.34%
15.140 337500 1.35%
15.130 377100 1.50%
15.120 345400 1.38%
15.110 409100 1.63%
15.100 609200 2.43%
15.090 616200 2.46%
15.080 676571 2.70%
15.070 596700 2.38%
15.060 941600 3.75%
15.050 941200 3.75%
15.040 560300 2.23%
15.030 552500 2.20%
15.020 684700 2.73%
15.010 748031 2.98%
15.000 1511116 6.02%
14.990 363142 1.45%
14.980 467010 1.86%
14.970 379100 1.51%
14.960 755900 3.01%
14.950 628600 2.51%
14.940 376610 1.50%
14.930 345600 1.38%
14.920 387100 1.54%
14.910 245200 0.98%
14.900 264600 1.05%
14.890 420000 1.67%
14.880 243600 0.97%
14.870 226600 0.90%
14.860 209700 0.84%
14.850 170100 0.68%
14.840 162800 0.65%
14.830 93100 0.37%
14.820 140200 0.56%
14.810 738000 2.94%
14.800 263400 1.05%
14.790 281600 1.12%
14.780 177800 0.71%
14.770 335600 1.34%
14.760 230000 0.92%
14.750 213119 0.85%
14.740 187581 0.75%
14.730 29400 0.12%