投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 皖维高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:034.12+1.23%--00
卖盘
15:00:034.12+1.23%--112114,618,932
卖盘
14:59:034.12+1.23%--00
买盘
14:57:094.12+1.23%--00
卖盘
14:57:014.12+1.23%+0.015020,600
买盘
14:56:574.11+0.98%-0.015824,085
卖盘
14:56:544.12+1.23%--422173,864
买盘
14:56:484.12+1.23%--2811,536
买盘
14:56:454.12+1.23%+0.0152,060
买盘
14:56:424.11+0.98%-0.017631,236
卖盘
14:56:394.12+1.23%--93,708
买盘
14:56:364.12+1.23%+0.01239,476
买盘
14:56:334.11+0.98%-0.01187,398
卖盘
14:56:304.12+1.23%+0.011985817,820
买盘
14:56:274.11+0.98%--19981,789
卖盘
14:56:244.11+0.98%--6325,893
卖盘
14:56:214.11+0.98%-0.0119881,378
卖盘
14:56:184.12+1.23%+0.01521214,652
买盘
14:56:154.11+0.98%--72,877
卖盘
14:56:124.11+0.98%-0.011411
卖盘
14:56:094.12+1.23%+0.011568646,016
买盘
14:55:544.11+0.98%-0.014016,440
卖盘
14:55:514.12+1.23%+0.01145,768
买盘
14:55:484.11+0.98%--114,521
卖盘
14:55:454.11+0.98%--104,110
卖盘
14:55:364.11+0.98%-0.011411
卖盘
14:55:274.12+1.23%--6024,720
买盘
14:55:244.12+1.23%+0.01135,356
买盘
14:55:184.11+0.98%--12350,553
卖盘
14:55:154.11+0.98%--83,288
卖盘
14:55:124.11+0.98%--23295,352
卖盘
14:55:094.11+0.98%--83,288
卖盘
14:55:064.11+0.98%--104,110
卖盘
14:55:034.11+0.98%-0.01265108,915
卖盘
14:54:484.12+1.23%--5121,012
买盘
14:54:424.12+1.23%--527217,124
买盘
14:54:394.12+1.23%--3112,772
买盘
14:54:364.12+1.23%--10342,436
买盘
14:54:334.12+1.23%--93,708
买盘
14:54:304.12+1.23%+0.011412
买盘
14:54:244.11+0.98%--8133,291
卖盘
14:54:214.11+0.98%--8334,113
卖盘
14:54:184.11+0.98%--5723,427
买盘
14:54:154.11+0.98%--4116,851
买盘
14:54:094.11+0.98%-0.013012,330
卖盘
14:54:034.12+1.23%+0.0121889,816
买盘
14:54:004.11+0.98%--15864,938
卖盘
14:53:544.11+0.98%--83,288
卖盘
14:53:514.11+0.98%--20283,022
卖盘
14:53:484.11+0.98%--39651,629,615
买盘
14:53:454.11+0.98%--515211,665
买盘
14:53:394.11+0.98%+0.011848759,528
买盘
14:53:364.10+0.74%-0.015020,500
卖盘
14:53:334.11+0.98%+0.01475195,225
买盘
14:53:274.10+0.74%--229,020
卖盘
14:53:244.10+0.74%--1410
卖盘
14:53:214.10+0.74%--1410
卖盘
14:53:124.10+0.74%--9840,180

中性盘

明细下载(当天成交明细晚六点后提供下载)