| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.61 | +0.28% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 3.61 | +0.28% | -- | 113 | 40,793 | 卖盘 |
| 14:59:59 | 3.61 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 3.61 | +0.28% | -- | 0 | 0 | 卖盘 |
| 14:58:05 | 3.61 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 3.61 | +0.28% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 3.61 | +0.28% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 3.61 | +0.28% | -- | 1 | 361 | 买盘 |
| 14:56:35 | 3.61 | +0.28% | -- | 20 | 7,220 | 买盘 |
| 14:56:26 | 3.61 | +0.28% | +0.01 | 1 | 361 | 买盘 |
| 14:56:11 | 3.60 | 0.00% | -0.01 | 262 | 94,320 | 卖盘 |
| 14:56:08 | 3.61 | +0.28% | -- | 2 | 722 | 买盘 |
| 14:56:05 | 3.61 | +0.28% | +0.01 | 25 | 9,025 | 买盘 |
| 14:56:02 | 3.60 | 0.00% | -- | 76 | 27,360 | 卖盘 |
| 14:55:59 | 3.60 | 0.00% | -0.01 | 6 | 2,160 | 卖盘 |
| 14:55:56 | 3.61 | +0.28% | +0.01 | 12 | 4,332 | 买盘 |
| 14:55:53 | 3.60 | 0.00% | -- | 165 | 59,400 | 卖盘 |
| 14:55:50 | 3.60 | 0.00% | -- | 51 | 18,360 | 卖盘 |
| 14:55:47 | 3.60 | 0.00% | -- | 18 | 6,480 | 卖盘 |
| 14:55:44 | 3.60 | 0.00% | -- | 9 | 3,240 | 卖盘 |
| 14:55:41 | 3.60 | 0.00% | -0.01 | 5 | 1,800 | 卖盘 |
| 14:55:38 | 3.61 | +0.28% | +0.01 | 7 | 2,527 | 买盘 |
| 14:55:35 | 3.60 | 0.00% | -- | 4 | 1,440 | 卖盘 |
| 14:55:32 | 3.60 | 0.00% | -- | 40 | 14,400 | 卖盘 |
| 14:55:29 | 3.60 | 0.00% | -- | 41 | 14,760 | 卖盘 |
| 14:55:26 | 3.60 | 0.00% | -- | 1 | 360 | 卖盘 |
| 14:55:20 | 3.60 | 0.00% | -- | 8 | 2,880 | 卖盘 |
| 14:55:17 | 3.60 | 0.00% | -- | 14 | 5,040 | 卖盘 |
| 14:55:14 | 3.60 | 0.00% | -- | 2 | 720 | 卖盘 |
| 14:55:05 | 3.60 | 0.00% | -0.01 | 10 | 3,600 | 卖盘 |
| 14:55:02 | 3.61 | +0.28% | +0.01 | 1 | 361 | 买盘 |
| 14:54:56 | 3.60 | 0.00% | -- | 50 | 18,000 | 卖盘 |
| 14:54:47 | 3.60 | 0.00% | -- | 4 | 1,440 | 卖盘 |
| 14:54:44 | 3.60 | 0.00% | -- | 3 | 1,080 | 卖盘 |
| 14:54:41 | 3.60 | 0.00% | -- | 3 | 1,080 | 卖盘 |
| 14:54:38 | 3.60 | 0.00% | -0.01 | 98 | 35,280 | 卖盘 |
| 14:54:32 | 3.61 | +0.28% | +0.01 | 7 | 2,527 | 买盘 |
| 14:54:23 | 3.60 | 0.00% | -0.01 | 1 | 360 | 卖盘 |
| 14:54:20 | 3.61 | +0.28% | +0.01 | 4 | 1,444 | 买盘 |
| 14:54:11 | 3.60 | 0.00% | -- | 2 | 720 | 卖盘 |
| 14:54:08 | 3.60 | 0.00% | -- | 28 | 10,080 | 卖盘 |
| 14:54:05 | 3.60 | 0.00% | -0.01 | 99 | 35,640 | 卖盘 |
| 14:53:59 | 3.61 | +0.28% | -- | 71 | 25,631 | 买盘 |
| 14:53:56 | 3.61 | +0.28% | -- | 5 | 1,805 | 买盘 |
| 14:53:44 | 3.61 | +0.28% | -- | 4 | 1,444 | 买盘 |
| 14:53:41 | 3.61 | +0.28% | +0.01 | 2 | 722 | 买盘 |
| 14:53:32 | 3.60 | 0.00% | -- | 3 | 1,080 | 卖盘 |
| 14:53:26 | 3.60 | 0.00% | -- | 2 | 720 | 卖盘 |
| 14:53:23 | 3.60 | 0.00% | -- | 101 | 36,360 | 卖盘 |
| 14:53:20 | 3.60 | 0.00% | -- | 75 | 27,000 | 卖盘 |
| 14:53:14 | 3.60 | 0.00% | -- | 6 | 2,160 | 卖盘 |
| 14:53:08 | 3.60 | 0.00% | -- | 15 | 5,400 | 卖盘 |
| 14:53:05 | 3.60 | 0.00% | -- | 21 | 7,560 | 卖盘 |
| 14:53:02 | 3.60 | 0.00% | -0.01 | 1 | 360 | 卖盘 |
| 14:52:59 | 3.61 | +0.28% | +0.01 | 11 | 3,971 | 买盘 |
| 14:52:56 | 3.60 | 0.00% | -0.01 | 1 | 360 | 卖盘 |
| 14:52:53 | 3.61 | +0.28% | -- | 1 | 361 | 买盘 |
| 14:52:47 | 3.61 | +0.28% | +0.01 | 29 | 10,469 | 买盘 |
| 14:52:44 | 3.60 | 0.00% | -0.01 | 101 | 36,360 | 卖盘 |
| 14:52:35 | 3.61 | +0.28% | +0.01 | 2 | 722 | 买盘 |
| 14:52:32 | 3.60 | 0.00% | -0.01 | 2 | 720 | 卖盘 |
| 14:52:29 | 3.61 | +0.28% | -- | 60 | 21,660 | 买盘 |
| 14:52:26 | 3.61 | +0.28% | +0.01 | 2 | 722 | 买盘 |
| 14:52:20 | 3.60 | 0.00% | -0.01 | 5 | 1,800 | 卖盘 |
| 14:52:17 | 3.61 | +0.28% | +0.01 | 1 | 361 | 买盘 |
| 14:52:11 | 3.60 | 0.00% | -0.01 | 19 | 6,840 | 卖盘 |
| 14:52:02 | 3.61 | +0.28% | +0.01 | 6 | 2,166 | 买盘 |
| 14:51:56 | 3.60 | 0.00% | -- | 327 | 117,720 | 卖盘 |
| 14:51:50 | 3.60 | 0.00% | -0.01 | 5 | 1,800 | 卖盘 |
| 14:51:23 | 3.61 | +0.28% | -- | 4 | 1,444 | 买盘 |
| 14:51:17 | 3.61 | +0.28% | -- | 2 | 722 | 买盘 |
| 14:51:08 | 3.61 | +0.28% | -- | 8 | 2,888 | 买盘 |
| 14:51:05 | 3.61 | +0.28% | -- | 10 | 3,610 | 买盘 |
| 14:50:59 | 3.61 | +0.28% | -- | 11 | 3,971 | 买盘 |
| 14:50:56 | 3.61 | +0.28% | +0.01 | 4 | 1,444 | 买盘 |
| 14:50:41 | 3.60 | 0.00% | -- | 3 | 1,080 | 卖盘 |
| 14:50:29 | 3.60 | 0.00% | -- | 8 | 2,880 | 卖盘 |
| 14:50:23 | 3.60 | 0.00% | -- | 4 | 1,440 | 卖盘 |
| 14:50:20 | 3.60 | 0.00% | -- | 174 | 62,640 | 卖盘 |
| 14:50:14 | 3.60 | 0.00% | -0.01 | 16 | 5,760 | 卖盘 |
| 14:50:11 | 3.61 | +0.28% | -- | 2 | 722 | 买盘 |
| 14:50:08 | 3.61 | +0.28% | -- | 1 | 361 | 买盘 |
| 14:50:05 | 3.61 | +0.28% | -- | 8 | 2,888 | 买盘 |
| 14:49:50 | 3.61 | +0.28% | -- | 11 | 3,971 | 买盘 |
| 14:49:41 | 3.61 | +0.28% | -- | 6 | 2,166 | 买盘 |
| 14:49:38 | 3.61 | +0.28% | +0.01 | 6 | 2,166 | 买盘 |
| 14:49:35 | 3.60 | 0.00% | -0.01 | 4 | 1,440 | 卖盘 |
| 14:49:32 | 3.61 | +0.28% | +0.01 | 5 | 1,805 | 买盘 |
| 14:49:29 | 3.60 | 0.00% | -0.01 | 16 | 5,760 | 卖盘 |
| 14:49:26 | 3.61 | +0.28% | -- | 1 | 361 | 买盘 |
| 14:49:20 | 3.61 | +0.28% | -- | 1 | 361 | 买盘 |
| 14:49:17 | 3.61 | +0.28% | -- | 3 | 1,083 | 买盘 |
| 14:49:14 | 3.61 | +0.28% | +0.01 | 1 | 361 | 买盘 |
| 14:49:11 | 3.60 | 0.00% | -0.01 | 1 | 360 | 卖盘 |
| 14:49:08 | 3.61 | +0.28% | +0.01 | 1 | 361 | 买盘 |
| 14:49:05 | 3.60 | 0.00% | -- | 43 | 15,480 | 卖盘 |
| 14:48:50 | 3.60 | 0.00% | -- | 1 | 360 | 中性盘 |
