今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 4.05 | -0.49% | -- | 0 | 0 | 卖盘 |
15:00:01 | 4.05 | -0.49% | -- | 1214 | 491,670 | 卖盘 |
14:57:04 | 4.05 | -0.49% | -- | 0 | 0 | 中性盘 |
14:57:01 | 4.05 | -0.49% | -- | 0 | 0 | 买盘 |
14:56:49 | 4.05 | -0.49% | -0.01 | 80 | 32,400 | 卖盘 |
14:56:46 | 4.06 | -0.25% | -- | 31 | 12,590 | 买盘 |
14:56:43 | 4.06 | -0.25% | +0.01 | 14 | 5,684 | 买盘 |
14:56:40 | 4.05 | -0.49% | -0.01 | 81 | 32,805 | 卖盘 |
14:56:37 | 4.06 | -0.25% | -- | 31 | 12,586 | 买盘 |
14:56:34 | 4.06 | -0.25% | +0.01 | 29 | 11,774 | 买盘 |
14:56:31 | 4.05 | -0.49% | -0.01 | 51 | 20,655 | 卖盘 |
14:56:28 | 4.06 | -0.25% | -- | 27 | 10,962 | 买盘 |
14:56:25 | 4.06 | -0.25% | +0.01 | 2 | 812 | 买盘 |
14:56:22 | 4.05 | -0.49% | -0.01 | 12 | 4,860 | 卖盘 |
14:56:19 | 4.06 | -0.25% | +0.01 | 14 | 5,684 | 买盘 |
14:56:16 | 4.05 | -0.49% | -0.01 | 12 | 4,860 | 卖盘 |
14:56:13 | 4.06 | -0.25% | -- | 10 | 4,060 | 买盘 |
14:56:10 | 4.06 | -0.25% | +0.01 | 199 | 80,794 | 买盘 |
14:56:07 | 4.05 | -0.49% | -- | 73 | 29,565 | 卖盘 |
14:56:01 | 4.05 | -0.49% | -0.01 | 53 | 21,501 | 卖盘 |
14:55:58 | 4.06 | -0.25% | -- | 34 | 13,804 | 买盘 |
14:55:55 | 4.06 | -0.25% | +0.01 | 13 | 5,278 | 买盘 |
14:55:52 | 4.05 | -0.49% | -0.01 | 5 | 2,025 | 卖盘 |
14:55:49 | 4.06 | -0.25% | -- | 82 | 33,292 | 买盘 |
14:55:46 | 4.06 | -0.25% | -- | 47 | 19,082 | 买盘 |
14:55:43 | 4.06 | -0.25% | -- | 83 | 33,698 | 买盘 |
14:55:40 | 4.06 | -0.25% | -- | 82 | 33,292 | 买盘 |
14:55:37 | 4.06 | -0.25% | +0.01 | 79 | 32,074 | 买盘 |
14:55:34 | 4.05 | -0.49% | -- | 23 | 9,315 | 卖盘 |
14:55:31 | 4.05 | -0.49% | -- | 33 | 13,365 | 卖盘 |
14:55:28 | 4.05 | -0.49% | -- | 16 | 6,480 | 卖盘 |
14:55:25 | 4.05 | -0.49% | -0.01 | 48 | 19,440 | 卖盘 |
14:55:22 | 4.06 | -0.25% | +0.01 | 79 | 32,074 | 买盘 |
14:55:19 | 4.05 | -0.49% | -0.01 | 37 | 14,985 | 卖盘 |
14:55:16 | 4.06 | -0.25% | -- | 172 | 69,832 | 买盘 |
14:55:13 | 4.06 | -0.25% | -- | 52 | 21,112 | 买盘 |
14:55:10 | 4.06 | -0.25% | -- | 66 | 26,796 | 买盘 |
14:55:07 | 4.06 | -0.25% | -- | 23 | 9,338 | 买盘 |
14:55:04 | 4.06 | -0.25% | +0.01 | 17 | 6,902 | 买盘 |
14:55:01 | 4.05 | -0.49% | -0.01 | 24 | 9,720 | 卖盘 |
14:54:58 | 4.06 | -0.25% | -- | 26 | 10,556 | 买盘 |
14:54:55 | 4.06 | -0.25% | -- | 133 | 53,998 | 买盘 |
14:54:52 | 4.06 | -0.25% | -- | 57 | 23,142 | 买盘 |
14:54:49 | 4.06 | -0.25% | -- | 12 | 4,872 | 买盘 |
14:54:46 | 4.06 | -0.25% | -- | 27 | 10,962 | 买盘 |
14:54:43 | 4.06 | -0.25% | +0.01 | 7 | 2,842 | 买盘 |
14:54:37 | 4.05 | -0.49% | -- | 251 | 101,655 | 卖盘 |
14:54:34 | 4.05 | -0.49% | -0.01 | 45 | 18,225 | 卖盘 |
14:54:31 | 4.06 | -0.25% | +0.01 | 22 | 8,932 | 买盘 |
14:54:28 | 4.05 | -0.49% | -0.01 | 26 | 10,530 | 卖盘 |
14:54:25 | 4.06 | -0.25% | -- | 29 | 11,774 | 买盘 |
14:54:22 | 4.06 | -0.25% | -- | 15 | 6,090 | 买盘 |
14:54:19 | 4.06 | -0.25% | -- | 6 | 2,436 | 买盘 |
14:54:16 | 4.06 | -0.25% | -- | 25 | 10,150 | 买盘 |
14:54:13 | 4.06 | -0.25% | -- | 4 | 1,624 | 买盘 |
14:54:10 | 4.06 | -0.25% | -- | 11 | 4,466 | 买盘 |
14:54:07 | 4.06 | -0.25% | -- | 76 | 30,856 | 买盘 |
14:54:04 | 4.06 | -0.25% | -- | 33 | 13,398 | 买盘 |
14:54:01 | 4.06 | -0.25% | +0.01 | 123 | 49,938 | 买盘 |
14:53:58 | 4.05 | -0.49% | -- | 120 | 48,600 | 卖盘 |
14:53:55 | 4.05 | -0.49% | -- | 1 | 405 | 卖盘 |
14:53:52 | 4.05 | -0.49% | -- | 7 | 2,835 | 卖盘 |
14:53:46 | 4.05 | -0.49% | -0.01 | 16 | 6,480 | 卖盘 |
14:53:43 | 4.06 | -0.25% | +0.01 | 4 | 1,624 | 买盘 |
14:53:37 | 4.05 | -0.49% | -0.01 | 1 | 405 | 卖盘 |
14:53:34 | 4.06 | -0.25% | +0.01 | 301 | 122,206 | 买盘 |
14:53:28 | 4.05 | -0.49% | -- | 3 | 1,215 | 卖盘 |
14:53:25 | 4.05 | -0.49% | -- | 22 | 8,910 | 卖盘 |
14:53:22 | 4.05 | -0.49% | -0.01 | 13 | 5,265 | 卖盘 |
14:53:10 | 4.06 | -0.25% | +0.01 | 4 | 1,624 | 买盘 |
14:53:07 | 4.05 | -0.49% | -- | 10 | 4,050 | 卖盘 |
14:53:04 | 4.05 | -0.49% | -- | 10 | 4,050 | 卖盘 |
14:53:01 | 4.05 | -0.49% | -- | 25 | 10,125 | 卖盘 |
14:52:55 | 4.05 | -0.49% | -- | 24 | 9,720 | 卖盘 |
14:52:52 | 4.05 | -0.49% | -- | 25 | 10,125 | 卖盘 |
14:52:49 | 4.05 | -0.49% | -- | 12 | 4,860 | 卖盘 |
14:52:46 | 4.05 | -0.49% | -- | 30 | 12,150 | 卖盘 |
14:52:43 | 4.05 | -0.49% | -- | 10 | 4,050 | 卖盘 |
14:52:40 | 4.05 | -0.49% | -- | 18 | 7,290 | 卖盘 |
14:52:34 | 4.05 | -0.49% | -- | 30 | 12,150 | 中性盘 |