投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 皖维高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:005.12+0.39%--00
买盘
15:00:005.12+0.39%-0.011592815,104
卖盘
14:59:475.13+0.59%--00
卖盘
14:59:145.13+0.59%--00
买盘
14:57:505.13+0.59%--00
卖盘
14:57:085.13+0.59%--00
买盘
14:57:025.13+0.59%--00
买盘
14:56:595.13+0.59%+0.011172601,236
买盘
14:56:565.12+0.39%-0.01199,728
卖盘
14:56:535.13+0.59%+0.012311,799
买盘
14:56:505.12+0.39%-0.017839,936
卖盘
14:56:475.13+0.59%--157,695
买盘
14:56:385.13+0.59%--63,078
买盘
14:56:325.13+0.59%--73,591
买盘
14:56:295.13+0.59%+0.0163,078
买盘
14:56:235.12+0.39%--234119,808
卖盘
14:56:205.12+0.39%-0.01157,680
卖盘
14:56:175.13+0.59%--73,591
买盘
14:56:055.13+0.59%+0.017940,527
买盘
14:56:025.12+0.39%--5427,648
卖盘
14:55:595.12+0.39%--21,024
卖盘
14:55:565.12+0.39%+0.01468239,616
买盘
14:55:505.11+0.20%-0.01105,110
卖盘
14:55:475.12+0.39%--52,560
买盘
14:55:445.12+0.39%--7136,352
买盘
14:55:385.12+0.39%--10352,736
买盘
14:55:355.12+0.39%--3919,968
买盘
14:55:295.12+0.39%--331169,472
买盘
14:55:265.12+0.39%--597305,664
买盘
14:55:235.12+0.39%-0.01982502,784
卖盘
14:55:205.13+0.59%+0.011010518,130
买盘
14:55:175.12+0.39%--4020,480
买盘
14:55:145.12+0.39%+0.011512
买盘
14:55:115.11+0.20%-0.012613,286
卖盘
14:55:055.12+0.39%--31,536
买盘
14:55:025.12+0.39%--9649,152
买盘
14:54:595.12+0.39%--3718,944
买盘
14:54:505.12+0.39%--1512
买盘
14:54:475.12+0.39%--73,584
买盘
14:54:445.12+0.39%+0.0142,048
买盘
14:54:385.11+0.20%-0.018241,902
卖盘
14:54:325.12+0.39%+0.015327,136
买盘
14:54:265.11+0.20%--5628,616
卖盘
14:54:235.11+0.20%--1009515,599
卖盘
14:54:205.11+0.20%--42,044
卖盘
14:54:175.11+0.20%--42,044
卖盘
14:54:145.11+0.20%--3718,907
卖盘
14:54:115.11+0.20%-0.0121,022
卖盘
14:54:085.12+0.39%--10252,224
买盘
14:54:025.12+0.39%--4322,016
买盘
14:53:505.12+0.39%--3015,360
买盘
14:53:475.12+0.39%--3115,872
买盘
14:53:445.12+0.39%--8644,032
买盘
14:53:385.12+0.39%--126,144
买盘
14:53:355.12+0.39%+0.0184,096
买盘
14:53:325.11+0.20%--2010,220

中性盘

明细下载