| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.99 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 3.99 | 0.00% | -- | 4052 | 1,616,912 | 卖盘 |
| 14:57:05 | 3.99 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 3.99 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.99 | 0.00% | -- | 209 | 83,391 | 买盘 |
| 14:56:56 | 3.99 | 0.00% | -- | 35 | 13,965 | 买盘 |
| 14:56:53 | 3.99 | 0.00% | -- | 508 | 202,692 | 买盘 |
| 14:56:47 | 3.99 | 0.00% | -- | 159 | 63,441 | 买盘 |
| 14:56:41 | 3.99 | 0.00% | -- | 5 | 1,995 | 买盘 |
| 14:56:38 | 3.99 | 0.00% | -- | 20 | 7,980 | 买盘 |
| 14:56:35 | 3.99 | 0.00% | +0.01 | 349 | 139,251 | 买盘 |
| 14:56:32 | 3.98 | -0.25% | -0.01 | 970 | 386,060 | 卖盘 |
| 14:56:29 | 3.99 | 0.00% | +0.01 | 24 | 9,576 | 买盘 |
| 14:56:26 | 3.98 | -0.25% | -- | 20 | 7,960 | 卖盘 |
| 14:56:20 | 3.98 | -0.25% | -0.01 | 24 | 9,552 | 卖盘 |
| 14:56:17 | 3.99 | 0.00% | +0.01 | 37 | 14,763 | 买盘 |
| 14:56:08 | 3.98 | -0.25% | -0.01 | 106 | 42,188 | 卖盘 |
| 14:56:05 | 3.99 | 0.00% | -- | 1192 | 475,608 | 买盘 |
| 14:56:02 | 3.99 | 0.00% | +0.01 | 210 | 83,790 | 买盘 |
| 14:55:56 | 3.98 | -0.25% | -0.01 | 73 | 29,054 | 卖盘 |
| 14:55:53 | 3.99 | 0.00% | -- | 105 | 41,895 | 买盘 |
| 14:55:47 | 3.99 | 0.00% | -- | 300 | 119,700 | 买盘 |
| 14:55:44 | 3.99 | 0.00% | +0.01 | 4 | 1,596 | 买盘 |
| 14:55:41 | 3.98 | -0.25% | -- | 23 | 9,154 | 卖盘 |
| 14:55:35 | 3.98 | -0.25% | -- | 79 | 31,442 | 卖盘 |
| 14:55:32 | 3.98 | -0.25% | -0.01 | 91 | 36,218 | 卖盘 |
| 14:55:29 | 3.99 | 0.00% | -- | 1 | 399 | 买盘 |
| 14:55:26 | 3.99 | 0.00% | -- | 451 | 179,949 | 买盘 |
| 14:55:23 | 3.99 | 0.00% | +0.01 | 43 | 17,157 | 买盘 |
| 14:55:20 | 3.98 | -0.25% | -- | 323 | 128,554 | 卖盘 |
| 14:55:17 | 3.98 | -0.25% | -- | 543 | 216,114 | 卖盘 |
| 14:55:14 | 3.98 | -0.25% | -0.01 | 28 | 11,144 | 卖盘 |
| 14:55:11 | 3.99 | 0.00% | +0.01 | 110 | 43,890 | 买盘 |
| 14:55:08 | 3.98 | -0.25% | -- | 67 | 26,666 | 卖盘 |
| 14:55:05 | 3.98 | -0.25% | -0.01 | 6 | 2,388 | 卖盘 |
| 14:55:02 | 3.99 | 0.00% | +0.01 | 169 | 67,431 | 买盘 |
| 14:54:56 | 3.98 | -0.25% | -0.01 | 19 | 7,562 | 卖盘 |
| 14:54:50 | 3.99 | 0.00% | +0.01 | 177 | 70,623 | 买盘 |
| 14:54:47 | 3.98 | -0.25% | -0.01 | 44 | 17,512 | 卖盘 |
| 14:54:44 | 3.99 | 0.00% | +0.01 | 475 | 189,525 | 买盘 |
| 14:54:41 | 3.98 | -0.25% | -0.01 | 444 | 176,712 | 卖盘 |
| 14:54:38 | 3.99 | 0.00% | -- | 186 | 74,214 | 买盘 |
| 14:54:35 | 3.99 | 0.00% | -- | 4 | 1,596 | 买盘 |
| 14:54:32 | 3.99 | 0.00% | +0.01 | 5 | 1,995 | 买盘 |
| 14:54:29 | 3.98 | -0.25% | -- | 60 | 23,880 | 卖盘 |
| 14:54:26 | 3.98 | -0.25% | -0.01 | 1 | 398 | 卖盘 |
| 14:54:23 | 3.99 | 0.00% | -0.01 | 44 | 17,556 | 中性盘 |
