| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.71 | -0.74% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.71 | -0.74% | -- | 2682 | 1,799,622 | 卖盘 |
| 14:57:44 | 6.71 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:41 | 6.71 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 6.71 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 6.71 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 6.71 | -0.74% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 6.71 | -0.74% | -- | 108 | 72,468 | 卖盘 |
| 14:56:56 | 6.71 | -0.74% | -0.01 | 29 | 19,459 | 卖盘 |
| 14:56:53 | 6.72 | -0.59% | -- | 53 | 35,616 | 买盘 |
| 14:56:50 | 6.72 | -0.59% | +0.01 | 63 | 42,336 | 买盘 |
| 14:56:44 | 6.71 | -0.74% | -0.01 | 23 | 15,433 | 卖盘 |
| 14:56:41 | 6.72 | -0.59% | -- | 27 | 18,144 | 买盘 |
| 14:56:38 | 6.72 | -0.59% | -- | 34 | 22,848 | 买盘 |
| 14:56:35 | 6.72 | -0.59% | +0.01 | 115 | 77,280 | 买盘 |
| 14:56:32 | 6.71 | -0.74% | -- | 113 | 75,823 | 卖盘 |
| 14:56:29 | 6.71 | -0.74% | -0.01 | 194 | 130,174 | 卖盘 |
| 14:56:26 | 6.72 | -0.59% | -- | 243 | 163,296 | 买盘 |
| 14:56:23 | 6.72 | -0.59% | -- | 663 | 445,536 | 买盘 |
| 14:56:20 | 6.72 | -0.59% | -- | 3 | 2,016 | 买盘 |
| 14:56:17 | 6.72 | -0.59% | -- | 42 | 28,224 | 买盘 |
| 14:56:14 | 6.72 | -0.59% | +0.01 | 29 | 19,488 | 买盘 |
| 14:56:11 | 6.71 | -0.74% | -0.01 | 26 | 17,446 | 卖盘 |
| 14:56:08 | 6.72 | -0.59% | -- | 7 | 4,704 | 买盘 |
| 14:56:05 | 6.72 | -0.59% | -- | 91 | 61,152 | 买盘 |
| 14:56:02 | 6.72 | -0.59% | -- | 189 | 127,008 | 买盘 |
| 14:55:59 | 6.72 | -0.59% | +0.01 | 6 | 4,032 | 买盘 |
| 14:55:56 | 6.71 | -0.74% | -0.01 | 526 | 352,946 | 卖盘 |
| 14:55:53 | 6.72 | -0.59% | +0.01 | 18 | 12,096 | 买盘 |
| 14:55:50 | 6.71 | -0.74% | -- | 65 | 43,615 | 卖盘 |
| 14:55:47 | 6.71 | -0.74% | -- | 28 | 18,788 | 卖盘 |
| 14:55:44 | 6.71 | -0.74% | -- | 3 | 2,013 | 卖盘 |
| 14:55:41 | 6.71 | -0.74% | -- | 8 | 5,368 | 卖盘 |
| 14:55:38 | 6.71 | -0.74% | -0.01 | 112 | 75,152 | 卖盘 |
| 14:55:35 | 6.72 | -0.59% | +0.01 | 122 | 81,984 | 买盘 |
| 14:55:32 | 6.71 | -0.74% | -- | 14 | 9,394 | 卖盘 |
| 14:55:29 | 6.71 | -0.74% | -- | 257 | 172,447 | 卖盘 |
| 14:55:26 | 6.71 | -0.74% | -0.01 | 43 | 28,853 | 卖盘 |
| 14:55:23 | 6.72 | -0.59% | -- | 52 | 34,944 | 买盘 |
| 14:55:23 | 6.72 | -0.59% | -- | 52 | 34,944 | 中性盘 |
