| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 5.12 | -1.35% | +0.01 | 1 | 512 | 买盘 |
| 11:29:47 | 5.11 | -1.54% | -0.01 | 6 | 3,066 | 卖盘 |
| 11:29:38 | 5.12 | -1.35% | -- | 45 | 23,040 | 买盘 |
| 11:29:35 | 5.12 | -1.35% | -- | 1 | 512 | 买盘 |
| 11:29:32 | 5.12 | -1.35% | -- | 50 | 25,600 | 买盘 |
| 11:29:29 | 5.12 | -1.35% | -0.01 | 53 | 27,136 | 买盘 |
| 11:29:20 | 5.13 | -1.16% | +0.01 | 3 | 1,539 | 买盘 |
| 11:29:17 | 5.12 | -1.35% | -- | 3 | 1,536 | 买盘 |
| 11:29:14 | 5.12 | -1.35% | -- | 52 | 26,624 | 买盘 |
| 11:29:11 | 5.12 | -1.35% | -- | 47 | 24,064 | 买盘 |
| 11:29:02 | 5.12 | -1.35% | +0.01 | 46 | 23,552 | 买盘 |
| 11:28:50 | 5.11 | -1.54% | -0.01 | 1 | 511 | 卖盘 |
| 11:28:41 | 5.12 | -1.35% | -- | 3 | 1,536 | 买盘 |
| 11:28:29 | 5.12 | -1.35% | -- | 17 | 8,704 | 买盘 |
| 11:28:26 | 5.12 | -1.35% | -- | 5 | 2,560 | 买盘 |
| 11:28:23 | 5.12 | -1.35% | -- | 167 | 85,504 | 买盘 |
| 11:28:14 | 5.12 | -1.35% | +0.01 | 21 | 10,752 | 买盘 |
| 11:28:11 | 5.11 | -1.54% | -0.01 | 1 | 511 | 卖盘 |
| 11:28:08 | 5.12 | -1.35% | +0.01 | 1 | 512 | 买盘 |
| 11:27:59 | 5.11 | -1.54% | -- | 403 | 205,933 | 卖盘 |
| 11:27:38 | 5.11 | -1.54% | -- | 2 | 1,022 | 卖盘 |
| 11:27:35 | 5.11 | -1.54% | -- | 115 | 58,765 | 买盘 |
| 11:27:32 | 5.11 | -1.54% | -- | 6 | 3,066 | 买盘 |
| 11:27:23 | 5.11 | -1.54% | -- | 2 | 1,022 | 买盘 |
| 11:27:08 | 5.11 | -1.54% | -- | 8 | 4,088 | 买盘 |
| 11:27:02 | 5.11 | -1.54% | -- | 6 | 3,066 | 买盘 |
| 11:26:59 | 5.11 | -1.54% | -- | 1 | 511 | 买盘 |
| 11:26:56 | 5.11 | -1.54% | -- | 15 | 7,665 | 买盘 |
| 11:26:53 | 5.11 | -1.54% | +0.01 | 2 | 1,022 | 买盘 |
| 11:26:47 | 5.10 | -1.73% | -- | 5 | 2,550 | 卖盘 |
| 11:26:32 | 5.10 | -1.73% | -0.01 | 2 | 1,020 | 卖盘 |
| 11:26:29 | 5.11 | -1.54% | +0.01 | 1 | 511 | 买盘 |
| 11:26:26 | 5.10 | -1.73% | -0.01 | 688 | 350,880 | 卖盘 |
| 11:26:23 | 5.11 | -1.54% | -- | 16 | 8,176 | 卖盘 |
| 11:26:20 | 5.11 | -1.54% | -- | 1 | 511 | 卖盘 |
| 11:26:17 | 5.11 | -1.54% | -- | 26 | 13,286 | 卖盘 |
| 11:26:14 | 5.11 | -1.54% | +0.01 | 57 | 29,127 | 买盘 |
| 11:26:11 | 5.10 | -1.73% | -0.01 | 5 | 2,550 | 卖盘 |
| 11:26:08 | 5.11 | -1.54% | -- | 36 | 18,396 | 买盘 |
| 11:26:05 | 5.11 | -1.54% | -0.01 | 6 | 3,066 | 中性盘 |
| 11:26:02 | 5.12 | -1.35% | +0.01 | 470 | 240,640 | 买盘 |
| 11:25:56 | 5.11 | -1.54% | -- | 1 | 511 | 卖盘 |
| 11:25:53 | 5.11 | -1.54% | -- | 1 | 511 | 卖盘 |
| 11:25:41 | 5.11 | -1.54% | -- | 3 | 1,533 | 卖盘 |
| 11:25:38 | 5.11 | -1.54% | -- | 4 | 2,044 | 卖盘 |
| 11:25:35 | 5.11 | -1.54% | -- | 11 | 5,621 | 卖盘 |
| 11:25:32 | 5.11 | -1.54% | -- | 13 | 6,643 | 卖盘 |
| 11:25:29 | 5.11 | -1.54% | -- | 5 | 2,555 | 中性盘 |
