投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 皖维高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.990.00%--00
卖盘
15:00:003.990.00%--40521,616,912
卖盘
14:57:053.990.00%--00

中性盘

14:57:033.990.00%--00
买盘
14:56:593.990.00%--20983,391
买盘
14:56:563.990.00%--3513,965
买盘
14:56:533.990.00%--508202,692
买盘
14:56:473.990.00%--15963,441
买盘
14:56:413.990.00%--51,995
买盘
14:56:383.990.00%--207,980
买盘
14:56:353.990.00%+0.01349139,251
买盘
14:56:323.98-0.25%-0.01970386,060
卖盘
14:56:293.990.00%+0.01249,576
买盘
14:56:263.98-0.25%--207,960
卖盘
14:56:203.98-0.25%-0.01249,552
卖盘
14:56:173.990.00%+0.013714,763
买盘
14:56:083.98-0.25%-0.0110642,188
卖盘
14:56:053.990.00%--1192475,608
买盘
14:56:023.990.00%+0.0121083,790
买盘
14:55:563.98-0.25%-0.017329,054
卖盘
14:55:533.990.00%--10541,895
买盘
14:55:473.990.00%--300119,700
买盘
14:55:443.990.00%+0.0141,596
买盘
14:55:413.98-0.25%--239,154
卖盘
14:55:353.98-0.25%--7931,442
卖盘
14:55:323.98-0.25%-0.019136,218
卖盘
14:55:293.990.00%--1399
买盘
14:55:263.990.00%--451179,949
买盘
14:55:233.990.00%+0.014317,157
买盘
14:55:203.98-0.25%--323128,554
卖盘
14:55:173.98-0.25%--543216,114
卖盘
14:55:143.98-0.25%-0.012811,144
卖盘
14:55:113.990.00%+0.0111043,890
买盘
14:55:083.98-0.25%--6726,666
卖盘
14:55:053.98-0.25%-0.0162,388
卖盘
14:55:023.990.00%+0.0116967,431
买盘
14:54:563.98-0.25%-0.01197,562
卖盘
14:54:503.990.00%+0.0117770,623
买盘
14:54:473.98-0.25%-0.014417,512
卖盘
14:54:443.990.00%+0.01475189,525
买盘
14:54:413.98-0.25%-0.01444176,712
卖盘
14:54:383.990.00%--18674,214
买盘
14:54:353.990.00%--41,596
买盘
14:54:323.990.00%+0.0151,995
买盘
14:54:293.98-0.25%--6023,880
卖盘
14:54:263.98-0.25%-0.011398
卖盘
14:54:233.990.00%-0.014417,556

中性盘

明细下载