投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 皖维高新 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600063.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:014.05-0.49%--00
卖盘
15:00:014.05-0.49%--1214491,670
卖盘
14:57:044.05-0.49%--00

中性盘

14:57:014.05-0.49%--00
买盘
14:56:494.05-0.49%-0.018032,400
卖盘
14:56:464.06-0.25%--3112,590
买盘
14:56:434.06-0.25%+0.01145,684
买盘
14:56:404.05-0.49%-0.018132,805
卖盘
14:56:374.06-0.25%--3112,586
买盘
14:56:344.06-0.25%+0.012911,774
买盘
14:56:314.05-0.49%-0.015120,655
卖盘
14:56:284.06-0.25%--2710,962
买盘
14:56:254.06-0.25%+0.012812
买盘
14:56:224.05-0.49%-0.01124,860
卖盘
14:56:194.06-0.25%+0.01145,684
买盘
14:56:164.05-0.49%-0.01124,860
卖盘
14:56:134.06-0.25%--104,060
买盘
14:56:104.06-0.25%+0.0119980,794
买盘
14:56:074.05-0.49%--7329,565
卖盘
14:56:014.05-0.49%-0.015321,501
卖盘
14:55:584.06-0.25%--3413,804
买盘
14:55:554.06-0.25%+0.01135,278
买盘
14:55:524.05-0.49%-0.0152,025
卖盘
14:55:494.06-0.25%--8233,292
买盘
14:55:464.06-0.25%--4719,082
买盘
14:55:434.06-0.25%--8333,698
买盘
14:55:404.06-0.25%--8233,292
买盘
14:55:374.06-0.25%+0.017932,074
买盘
14:55:344.05-0.49%--239,315
卖盘
14:55:314.05-0.49%--3313,365
卖盘
14:55:284.05-0.49%--166,480
卖盘
14:55:254.05-0.49%-0.014819,440
卖盘
14:55:224.06-0.25%+0.017932,074
买盘
14:55:194.05-0.49%-0.013714,985
卖盘
14:55:164.06-0.25%--17269,832
买盘
14:55:134.06-0.25%--5221,112
买盘
14:55:104.06-0.25%--6626,796
买盘
14:55:074.06-0.25%--239,338
买盘
14:55:044.06-0.25%+0.01176,902
买盘
14:55:014.05-0.49%-0.01249,720
卖盘
14:54:584.06-0.25%--2610,556
买盘
14:54:554.06-0.25%--13353,998
买盘
14:54:524.06-0.25%--5723,142
买盘
14:54:494.06-0.25%--124,872
买盘
14:54:464.06-0.25%--2710,962
买盘
14:54:434.06-0.25%+0.0172,842
买盘
14:54:374.05-0.49%--251101,655
卖盘
14:54:344.05-0.49%-0.014518,225
卖盘
14:54:314.06-0.25%+0.01228,932
买盘
14:54:284.05-0.49%-0.012610,530
卖盘
14:54:254.06-0.25%--2911,774
买盘
14:54:224.06-0.25%--156,090
买盘
14:54:194.06-0.25%--62,436
买盘
14:54:164.06-0.25%--2510,150
买盘
14:54:134.06-0.25%--41,624
买盘
14:54:104.06-0.25%--114,466
买盘
14:54:074.06-0.25%--7630,856
买盘
14:54:044.06-0.25%--3313,398
买盘
14:54:014.06-0.25%+0.0112349,938
买盘
14:53:584.05-0.49%--12048,600
卖盘
14:53:554.05-0.49%--1405
卖盘
14:53:524.05-0.49%--72,835
卖盘
14:53:464.05-0.49%-0.01166,480
卖盘
14:53:434.06-0.25%+0.0141,624
买盘
14:53:374.05-0.49%-0.011405
卖盘
14:53:344.06-0.25%+0.01301122,206
买盘
14:53:284.05-0.49%--31,215
卖盘
14:53:254.05-0.49%--228,910
卖盘
14:53:224.05-0.49%-0.01135,265
卖盘
14:53:104.06-0.25%+0.0141,624
买盘
14:53:074.05-0.49%--104,050
卖盘
14:53:044.05-0.49%--104,050
卖盘
14:53:014.05-0.49%--2510,125
卖盘
14:52:554.05-0.49%--249,720
卖盘
14:52:524.05-0.49%--2510,125
卖盘
14:52:494.05-0.49%--124,860
卖盘
14:52:464.05-0.49%--3012,150
卖盘
14:52:434.05-0.49%--104,050
卖盘
14:52:404.05-0.49%--187,290
卖盘
14:52:344.05-0.49%--3012,150

中性盘

明细下载(当天成交明细晚六点后提供下载)