| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.12 | +0.39% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 5.12 | +0.39% | -0.01 | 1592 | 815,104 | 卖盘 |
| 14:59:47 | 5.13 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 5.13 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:57:50 | 5.13 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.13 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 5.13 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.13 | +0.59% | +0.01 | 1172 | 601,236 | 买盘 |
| 14:56:56 | 5.12 | +0.39% | -0.01 | 19 | 9,728 | 卖盘 |
| 14:56:53 | 5.13 | +0.59% | +0.01 | 23 | 11,799 | 买盘 |
| 14:56:50 | 5.12 | +0.39% | -0.01 | 78 | 39,936 | 卖盘 |
| 14:56:47 | 5.13 | +0.59% | -- | 15 | 7,695 | 买盘 |
| 14:56:38 | 5.13 | +0.59% | -- | 6 | 3,078 | 买盘 |
| 14:56:32 | 5.13 | +0.59% | -- | 7 | 3,591 | 买盘 |
| 14:56:29 | 5.13 | +0.59% | +0.01 | 6 | 3,078 | 买盘 |
| 14:56:23 | 5.12 | +0.39% | -- | 234 | 119,808 | 卖盘 |
| 14:56:20 | 5.12 | +0.39% | -0.01 | 15 | 7,680 | 卖盘 |
| 14:56:17 | 5.13 | +0.59% | -- | 7 | 3,591 | 买盘 |
| 14:56:05 | 5.13 | +0.59% | +0.01 | 79 | 40,527 | 买盘 |
| 14:56:02 | 5.12 | +0.39% | -- | 54 | 27,648 | 卖盘 |
| 14:55:59 | 5.12 | +0.39% | -- | 2 | 1,024 | 卖盘 |
| 14:55:56 | 5.12 | +0.39% | +0.01 | 468 | 239,616 | 买盘 |
| 14:55:50 | 5.11 | +0.20% | -0.01 | 10 | 5,110 | 卖盘 |
| 14:55:47 | 5.12 | +0.39% | -- | 5 | 2,560 | 买盘 |
| 14:55:44 | 5.12 | +0.39% | -- | 71 | 36,352 | 买盘 |
| 14:55:38 | 5.12 | +0.39% | -- | 103 | 52,736 | 买盘 |
| 14:55:35 | 5.12 | +0.39% | -- | 39 | 19,968 | 买盘 |
| 14:55:29 | 5.12 | +0.39% | -- | 331 | 169,472 | 买盘 |
| 14:55:26 | 5.12 | +0.39% | -- | 597 | 305,664 | 买盘 |
| 14:55:23 | 5.12 | +0.39% | -0.01 | 982 | 502,784 | 卖盘 |
| 14:55:20 | 5.13 | +0.59% | +0.01 | 1010 | 518,130 | 买盘 |
| 14:55:17 | 5.12 | +0.39% | -- | 40 | 20,480 | 买盘 |
| 14:55:14 | 5.12 | +0.39% | +0.01 | 1 | 512 | 买盘 |
| 14:55:11 | 5.11 | +0.20% | -0.01 | 26 | 13,286 | 卖盘 |
| 14:55:05 | 5.12 | +0.39% | -- | 3 | 1,536 | 买盘 |
| 14:55:02 | 5.12 | +0.39% | -- | 96 | 49,152 | 买盘 |
| 14:54:59 | 5.12 | +0.39% | -- | 37 | 18,944 | 买盘 |
| 14:54:50 | 5.12 | +0.39% | -- | 1 | 512 | 买盘 |
| 14:54:47 | 5.12 | +0.39% | -- | 7 | 3,584 | 买盘 |
| 14:54:44 | 5.12 | +0.39% | +0.01 | 4 | 2,048 | 买盘 |
| 14:54:38 | 5.11 | +0.20% | -0.01 | 82 | 41,902 | 卖盘 |
| 14:54:32 | 5.12 | +0.39% | +0.01 | 53 | 27,136 | 买盘 |
| 14:54:26 | 5.11 | +0.20% | -- | 56 | 28,616 | 卖盘 |
| 14:54:23 | 5.11 | +0.20% | -- | 1009 | 515,599 | 卖盘 |
| 14:54:20 | 5.11 | +0.20% | -- | 4 | 2,044 | 卖盘 |
| 14:54:17 | 5.11 | +0.20% | -- | 4 | 2,044 | 卖盘 |
| 14:54:14 | 5.11 | +0.20% | -- | 37 | 18,907 | 卖盘 |
| 14:54:11 | 5.11 | +0.20% | -0.01 | 2 | 1,022 | 卖盘 |
| 14:54:08 | 5.12 | +0.39% | -- | 102 | 52,224 | 买盘 |
| 14:54:02 | 5.12 | +0.39% | -- | 43 | 22,016 | 买盘 |
| 14:53:50 | 5.12 | +0.39% | -- | 30 | 15,360 | 买盘 |
| 14:53:47 | 5.12 | +0.39% | -- | 31 | 15,872 | 买盘 |
| 14:53:44 | 5.12 | +0.39% | -- | 86 | 44,032 | 买盘 |
| 14:53:38 | 5.12 | +0.39% | -- | 12 | 6,144 | 买盘 |
| 14:53:35 | 5.12 | +0.39% | +0.01 | 8 | 4,096 | 买盘 |
| 14:53:32 | 5.11 | +0.20% | -- | 20 | 10,220 | 中性盘 |
