| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:59 | 24.48 | +0.78% | -- | 14 | 34,272 | 买盘 |
| 10:25:56 | 24.48 | +0.78% | -- | 18 | 44,064 | 买盘 |
| 10:25:47 | 24.48 | +0.78% | +0.02 | 15 | 36,720 | 买盘 |
| 10:25:44 | 24.46 | +0.70% | -- | 0 | 0 | 卖盘 |
| 10:25:41 | 24.46 | +0.70% | -0.01 | 35 | 85,610 | 中性盘 |
| 10:25:38 | 24.47 | +0.74% | +0.02 | 35 | 85,645 | 买盘 |
| 10:25:35 | 24.45 | +0.66% | +0.04 | 397 | 970,665 | 买盘 |
| 10:25:32 | 24.41 | +0.49% | +0.02 | 17 | 41,497 | 中性盘 |
| 10:25:29 | 24.39 | +0.41% | -0.01 | 11 | 26,829 | 卖盘 |
| 10:25:26 | 24.40 | +0.45% | -- | 0 | 0 | 卖盘 |
| 10:25:23 | 24.40 | +0.45% | -- | 0 | 0 | 卖盘 |
| 10:25:20 | 24.40 | +0.45% | -0.01 | 8 | 19,520 | 卖盘 |
| 10:25:17 | 24.41 | +0.49% | +0.01 | 49 | 119,609 | 中性盘 |
| 10:25:14 | 24.40 | +0.45% | -0.01 | 10 | 24,400 | 卖盘 |
| 10:25:11 | 24.41 | +0.49% | +0.01 | 8 | 19,528 | 买盘 |
| 10:25:08 | 24.40 | +0.45% | -- | 0 | 0 | 卖盘 |
| 10:25:02 | 24.40 | +0.45% | -- | 25 | 61,000 | 中性盘 |
| 10:24:59 | 24.40 | +0.45% | +0.01 | 7 | 17,080 | 买盘 |
| 10:24:50 | 24.39 | +0.41% | -0.02 | 9 | 21,951 | 卖盘 |
| 10:24:47 | 24.41 | +0.49% | -0.02 | 64 | 156,224 | 卖盘 |
| 10:24:44 | 24.43 | +0.58% | +0.02 | 1 | 2,443 | 买盘 |
| 10:24:41 | 24.41 | +0.49% | -0.03 | 11 | 26,851 | 卖盘 |
| 10:24:38 | 24.44 | +0.62% | -- | 0 | 0 | 买盘 |
| 10:24:32 | 24.44 | +0.62% | +0.04 | 3 | 7,332 | 买盘 |
| 10:24:29 | 24.40 | +0.45% | -0.03 | 11 | 26,840 | 卖盘 |
| 10:24:26 | 24.43 | +0.58% | +0.06 | 504 | 1,231,272 | 买盘 |
| 10:24:23 | 24.37 | +0.33% | -0.01 | 1 | 2,437 | 卖盘 |
| 10:24:20 | 24.38 | +0.37% | -0.02 | 34 | 82,892 | 卖盘 |
| 10:24:17 | 24.40 | +0.45% | +0.04 | 452 | 1,102,880 | 买盘 |
| 10:24:11 | 24.36 | +0.29% | -- | 3 | 7,308 | 卖盘 |
| 10:24:08 | 24.36 | +0.29% | -- | 7 | 17,052 | 卖盘 |
| 10:24:05 | 24.36 | +0.29% | -0.01 | 22 | 53,592 | 卖盘 |
| 10:24:02 | 24.37 | +0.33% | -- | 0 | 0 | 中性盘 |
| 10:23:59 | 24.37 | +0.33% | -0.01 | 23 | 56,051 | 中性盘 |
| 10:23:56 | 24.38 | +0.37% | -- | 1 | 2,438 | 买盘 |
| 10:23:50 | 24.38 | +0.37% | +0.02 | 11 | 26,818 | 买盘 |
| 10:23:47 | 24.36 | +0.29% | -- | 3 | 7,308 | 卖盘 |
| 10:23:44 | 24.36 | +0.29% | -- | 4 | 9,744 | 买盘 |
| 10:23:35 | 24.36 | +0.29% | -- | 0 | 0 | 中性盘 |
| 10:23:32 | 24.36 | +0.29% | -0.02 | 14 | 34,104 | 卖盘 |
| 10:23:29 | 24.38 | +0.37% | -0.01 | 90 | 219,420 | 中性盘 |
| 10:23:26 | 24.39 | +0.41% | -- | 1 | 2,439 | 买盘 |
| 10:23:23 | 24.39 | +0.41% | +0.01 | 1 | 2,439 | 买盘 |
| 10:23:20 | 24.38 | +0.37% | -- | 18 | 43,884 | 卖盘 |
| 10:23:17 | 24.38 | +0.37% | -0.01 | 10 | 24,380 | 卖盘 |
| 10:23:14 | 24.39 | +0.41% | +0.01 | 10 | 24,390 | 买盘 |
| 10:23:11 | 24.38 | +0.37% | -- | 0 | 0 | 卖盘 |
| 10:23:08 | 24.38 | +0.37% | -0.02 | 23 | 56,074 | 卖盘 |
| 10:23:05 | 24.40 | +0.45% | +0.01 | 16 | 39,040 | 买盘 |
| 10:23:02 | 24.39 | +0.41% | -- | 75 | 182,925 | 买盘 |
| 10:22:59 | 24.39 | +0.41% | +0.01 | 36 | 87,804 | 买盘 |
| 10:22:50 | 24.38 | +0.37% | -- | 3 | 7,314 | 卖盘 |
| 10:22:47 | 24.38 | +0.37% | -- | 1 | 2,438 | 卖盘 |
| 10:22:44 | 24.38 | +0.37% | +0.01 | 10 | 24,380 | 买盘 |
| 10:22:38 | 24.37 | +0.33% | -0.01 | 1 | 2,437 | 卖盘 |
| 10:22:35 | 24.38 | +0.37% | -- | 7 | 17,066 | 卖盘 |
| 10:22:32 | 24.38 | +0.37% | -- | 8 | 19,504 | 卖盘 |
| 10:22:29 | 24.38 | +0.37% | -- | 8 | 19,504 | 买盘 |
| 10:22:26 | 24.38 | +0.37% | +0.01 | 17 | 41,446 | 买盘 |
| 10:22:23 | 24.37 | +0.33% | -- | 6 | 14,622 | 卖盘 |
| 10:22:23 | 24.37 | +0.33% | -- | 6 | 14,622 | 中性盘 |
