投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海信视像 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600060.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:42:1212.20+1.58%--44,880
卖盘
13:42:0912.20+1.58%-0.01910,980
卖盘
13:42:0312.21+1.67%+0.0222,442
买盘
13:41:4512.19+1.50%--5567,045
卖盘
13:41:4212.19+1.50%-0.011315,847
卖盘
13:41:3912.20+1.58%--2429,280
卖盘
13:41:3612.20+1.58%--67,320
卖盘
13:41:2712.20+1.58%--3137,820
买盘
13:41:2412.20+1.58%+0.012024,400
买盘
13:41:2112.19+1.50%+0.012024,380
卖盘
13:41:1812.18+1.42%--00
卖盘
13:41:1512.18+1.42%-0.011417,052
卖盘
13:41:1212.19+1.50%--6073,140
卖盘
13:41:0912.19+1.50%--1113,409
卖盘
13:41:0612.19+1.50%--78,533
卖盘
13:41:0312.19+1.50%-0.021214,628
卖盘
13:41:0012.21+1.67%--2530,525
买盘
13:40:5712.21+1.67%+0.0144,884
买盘
13:40:5412.20+1.58%--33,660
卖盘
13:40:5112.20+1.58%+0.0144,880
卖盘
13:40:4812.19+1.50%--00
卖盘
13:40:4512.19+1.50%-0.01199242,581
卖盘
13:40:4212.20+1.58%--3947,580
卖盘
13:40:3612.20+1.58%--67,320
卖盘
13:40:3312.20+1.58%-0.012024,400
卖盘
13:40:1812.21+1.67%+0.0178,547
卖盘
13:40:1212.20+1.58%--22,440
卖盘
13:40:0912.20+1.58%-0.0193113,460
卖盘
13:40:0612.21+1.67%--1113,431
卖盘
13:40:0312.21+1.67%-0.0156,105
卖盘
13:40:0012.22+1.75%--22,444
买盘
13:39:5412.22+1.75%--1619,552
卖盘
13:39:4812.22+1.75%--33,666
卖盘
13:39:4512.22+1.75%--44,888
卖盘
13:39:4212.22+1.75%--1315,886
卖盘
13:39:3912.22+1.75%--7794,094
卖盘
13:39:3612.22+1.75%+0.0156,110
卖盘
13:39:3312.21+1.67%--4656,166
买盘
13:39:3012.21+1.67%-0.012024,420
卖盘
13:39:2712.22+1.75%-0.0191111,202
卖盘
13:39:2412.23+1.83%--1518,345
卖盘
13:39:2112.23+1.83%--89,784
卖盘
13:39:1812.23+1.83%-0.0111,223
卖盘
13:39:1512.24+1.92%--1619,584
卖盘
13:39:1212.24+1.92%-0.021923,256
卖盘
13:39:0912.26+2.08%+0.021113,486
买盘
13:39:0612.24+1.92%-0.0267,344
卖盘
13:39:0012.26+2.08%+0.0122,452
买盘
13:38:5712.25+2.00%+0.0133,675
卖盘
13:38:5412.24+1.92%--00
卖盘
13:38:5112.24+1.92%-0.0144,896
卖盘
13:38:4512.25+2.00%+0.0156,125

中性盘

13:38:3912.24+1.92%--44,896
卖盘
13:38:3612.24+1.92%--4555,080
卖盘
13:38:3312.24+1.92%-0.015870,992
卖盘
13:38:3012.25+2.00%--1417,150
买盘
13:38:2712.25+2.00%--3644,100
卖盘
13:38:1512.25+2.00%--1214,700
卖盘
13:38:0912.25+2.00%--7996,775
卖盘
13:38:0612.25+2.00%-0.021012,250
卖盘
13:38:0312.27+2.16%+0.0189,816
买盘
13:37:5412.26+2.08%--44,904

中性盘

明细下载(当天成交明细晚六点后提供下载)