| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:02:17 | 23.43 | -0.59% | +0.02 | 1 | 2,343 | 买盘 |
| 13:02:14 | 23.41 | -0.68% | -0.03 | 14 | 32,774 | 卖盘 |
| 13:02:11 | 23.44 | -0.55% | -- | 4 | 9,376 | 卖盘 |
| 13:02:08 | 23.44 | -0.55% | +0.04 | 11 | 25,784 | 买盘 |
| 13:02:05 | 23.40 | -0.72% | -0.02 | 19 | 44,460 | 卖盘 |
| 13:02:02 | 23.42 | -0.64% | -- | 24 | 56,208 | 买盘 |
| 13:01:59 | 23.42 | -0.64% | +0.01 | 6 | 14,052 | 买盘 |
| 13:01:56 | 23.41 | -0.68% | +0.02 | 30 | 70,230 | 买盘 |
| 13:01:53 | 23.39 | -0.76% | -- | 4 | 9,356 | 卖盘 |
| 13:01:47 | 23.39 | -0.76% | -- | 6 | 14,034 | 卖盘 |
| 13:01:41 | 23.39 | -0.76% | -- | 0 | 0 | 卖盘 |
| 13:01:38 | 23.39 | -0.76% | -- | 3 | 7,017 | 卖盘 |
| 13:01:32 | 23.39 | -0.76% | -0.02 | 1 | 2,339 | 卖盘 |
| 13:01:29 | 23.41 | -0.68% | -0.02 | 4 | 9,364 | 卖盘 |
| 13:01:17 | 23.43 | -0.59% | +0.01 | 1 | 2,343 | 中性盘 |
| 13:01:14 | 23.42 | -0.64% | -0.01 | 3 | 7,026 | 卖盘 |
| 13:01:11 | 23.43 | -0.59% | -- | 17 | 39,831 | 买盘 |
| 13:01:08 | 23.43 | -0.59% | -0.01 | 5 | 11,715 | 买盘 |
| 13:01:02 | 23.44 | -0.55% | -- | 25 | 58,600 | 卖盘 |
| 13:00:59 | 23.44 | -0.55% | -- | 23 | 53,912 | 买盘 |
| 13:00:56 | 23.44 | -0.55% | +0.02 | 19 | 44,536 | 买盘 |
| 13:00:53 | 23.42 | -0.64% | +0.03 | 1 | 2,342 | 买盘 |
| 13:00:47 | 23.39 | -0.76% | -0.01 | 4 | 9,356 | 卖盘 |
| 13:00:44 | 23.40 | -0.72% | -0.01 | 11 | 25,740 | 卖盘 |
| 13:00:41 | 23.41 | -0.68% | +0.01 | 8 | 18,728 | 买盘 |
| 13:00:38 | 23.40 | -0.72% | -0.02 | 30 | 70,200 | 卖盘 |
| 13:00:32 | 23.42 | -0.64% | -0.02 | 23 | 53,866 | 卖盘 |
| 13:00:26 | 23.44 | -0.55% | -0.02 | 12 | 28,128 | 卖盘 |
| 13:00:23 | 23.46 | -0.47% | +0.02 | 1 | 2,346 | 买盘 |
| 13:00:20 | 23.44 | -0.55% | +0.02 | 155 | 363,320 | 中性盘 |
| 13:00:17 | 23.42 | -0.64% | -- | 217 | 508,214 | 卖盘 |
| 13:00:14 | 23.42 | -0.64% | +0.02 | 144 | 337,248 | 买盘 |
| 13:00:11 | 23.40 | -0.72% | -- | 46 | 107,640 | 买盘 |
| 13:00:08 | 23.40 | -0.72% | -0.02 | 65 | 152,100 | 卖盘 |
| 13:00:05 | 23.42 | -0.64% | -0.02 | 64 | 149,888 | 卖盘 |
| 13:00:02 | 23.44 | -0.55% | +0.02 | 30 | 70,320 | 买盘 |
| 11:29:56 | 23.42 | -0.64% | -- | 1 | 2,342 | 卖盘 |
| 11:29:53 | 23.42 | -0.64% | -0.03 | 52 | 121,784 | 中性盘 |
| 11:29:50 | 23.45 | -0.51% | +0.04 | 14 | 32,830 | 买盘 |
| 11:29:47 | 23.41 | -0.68% | -0.01 | 4 | 9,364 | 卖盘 |
| 11:29:44 | 23.42 | -0.64% | +0.01 | 13 | 30,446 | 卖盘 |
| 11:29:41 | 23.41 | -0.68% | -- | 0 | 0 | 卖盘 |
| 11:29:38 | 23.41 | -0.68% | -- | 1 | 2,341 | 卖盘 |
| 11:29:35 | 23.41 | -0.68% | -- | 2 | 4,682 | 卖盘 |
| 11:29:29 | 23.41 | -0.68% | -0.02 | 4 | 9,364 | 卖盘 |
| 11:29:26 | 23.43 | -0.59% | -0.02 | 6 | 14,058 | 卖盘 |
| 11:29:20 | 23.45 | -0.51% | -- | 0 | 0 | 买盘 |
| 11:29:14 | 23.45 | -0.51% | -- | 1 | 2,345 | 买盘 |
| 11:29:11 | 23.45 | -0.51% | +0.03 | 1 | 2,345 | 买盘 |
| 11:29:08 | 23.42 | -0.64% | -- | 4 | 9,368 | 卖盘 |
| 11:29:05 | 23.42 | -0.64% | -0.04 | 5 | 11,710 | 卖盘 |
| 11:29:02 | 23.46 | -0.47% | +0.01 | 13 | 30,498 | 买盘 |
| 11:28:59 | 23.45 | -0.51% | -- | 2 | 4,690 | 买盘 |
| 11:28:47 | 23.45 | -0.51% | +0.02 | 5 | 11,725 | 买盘 |
| 11:28:44 | 23.43 | -0.59% | -0.02 | 14 | 32,802 | 卖盘 |
| 11:28:41 | 23.45 | -0.51% | -- | 5 | 11,725 | 买盘 |
| 11:28:38 | 23.45 | -0.51% | -- | 5 | 11,725 | 买盘 |
| 11:28:38 | 23.45 | -0.51% | -- | 5 | 11,725 | 中性盘 |
