今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 23.94 | +0.21% | -- | 0 | 0 | 买盘 |
15:00:01 | 23.94 | +0.21% | -0.01 | 1114 | 2,666,916 | 卖盘 |
14:59:54 | 23.95 | +0.25% | -- | 0 | 0 | 卖盘 |
14:59:21 | 23.95 | +0.25% | -- | 0 | 0 | 买盘 |
14:59:19 | 23.95 | +0.25% | -- | 0 | 0 | 卖盘 |
14:57:12 | 23.95 | +0.25% | -- | 0 | 0 | 卖盘 |
14:57:03 | 23.95 | +0.25% | -- | 0 | 0 | 中性盘 |
14:57:00 | 23.95 | +0.25% | +0.01 | 5 | 11,975 | 买盘 |
14:56:57 | 23.94 | +0.21% | -- | 57 | 136,458 | 买盘 |
14:56:54 | 23.94 | +0.21% | -- | 86 | 205,884 | 卖盘 |
14:56:52 | 23.94 | +0.21% | -0.02 | 3 | 7,182 | 卖盘 |
14:56:48 | 23.96 | +0.29% | -- | 39 | 93,444 | 买盘 |
14:56:46 | 23.96 | +0.29% | +0.02 | 1 | 2,396 | 买盘 |
14:56:42 | 23.94 | +0.21% | -- | 2 | 4,788 | 卖盘 |
14:56:33 | 23.94 | +0.21% | -0.01 | 30 | 71,820 | 卖盘 |
14:56:31 | 23.95 | +0.25% | +0.01 | 37 | 88,615 | 买盘 |
14:56:27 | 23.94 | +0.21% | -- | 60 | 143,640 | 卖盘 |
14:56:24 | 23.94 | +0.21% | -- | 5 | 11,970 | 卖盘 |
14:56:22 | 23.94 | +0.21% | +0.01 | 32 | 76,608 | 买盘 |
14:56:18 | 23.93 | +0.17% | -- | 27 | 64,611 | 卖盘 |
14:56:15 | 23.93 | +0.17% | -- | 42 | 100,506 | 卖盘 |
14:56:09 | 23.93 | +0.17% | -0.01 | 35 | 83,755 | 卖盘 |
14:56:07 | 23.94 | +0.21% | -- | 46 | 110,124 | 买盘 |
14:56:03 | 23.94 | +0.21% | +0.01 | 7 | 16,758 | 买盘 |
14:56:01 | 23.93 | +0.17% | -0.01 | 16 | 38,288 | 卖盘 |
14:55:58 | 23.94 | +0.21% | -- | 63 | 150,822 | 买盘 |
14:55:55 | 23.94 | +0.21% | +0.01 | 16 | 38,304 | 买盘 |
14:55:51 | 23.93 | +0.17% | -0.01 | 9 | 21,537 | 卖盘 |
14:55:46 | 23.94 | +0.21% | +0.01 | 16 | 38,304 | 买盘 |
14:55:43 | 23.93 | +0.17% | -- | 23 | 55,039 | 卖盘 |
14:55:39 | 23.93 | +0.17% | -0.01 | 9 | 21,537 | 卖盘 |
14:55:37 | 23.94 | +0.21% | +0.01 | 10 | 23,940 | 买盘 |
14:55:30 | 23.93 | +0.17% | -- | 53 | 126,829 | 卖盘 |
14:55:27 | 23.93 | +0.17% | -- | 9 | 21,537 | 中性盘 |