今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:45:47 | 6.88 | +1.78% | -0.01 | 163 | 112,144 | 卖盘 |
14:45:44 | 6.89 | +1.92% | -- | 14 | 9,646 | 买盘 |
14:45:41 | 6.89 | +1.92% | -- | 218 | 150,202 | 买盘 |
14:45:38 | 6.89 | +1.92% | -- | 204 | 140,556 | 买盘 |
14:45:35 | 6.89 | +1.92% | -- | 15 | 10,335 | 买盘 |
14:45:32 | 6.89 | +1.92% | -- | 287 | 197,743 | 买盘 |
14:45:29 | 6.89 | +1.92% | -- | 82 | 56,498 | 买盘 |
14:45:26 | 6.89 | +1.92% | -- | 4 | 2,756 | 买盘 |
14:45:23 | 6.89 | +1.92% | -- | 10 | 6,890 | 买盘 |
14:45:20 | 6.89 | +1.92% | -- | 95 | 65,455 | 买盘 |
14:45:17 | 6.89 | +1.92% | -- | 112 | 77,168 | 买盘 |
14:45:14 | 6.89 | +1.92% | -- | 57 | 39,273 | 买盘 |
14:45:11 | 6.89 | +1.92% | -- | 201 | 138,489 | 买盘 |
14:45:08 | 6.89 | +1.92% | -- | 11 | 7,579 | 买盘 |
14:45:05 | 6.89 | +1.92% | +0.01 | 316 | 217,724 | 买盘 |
14:45:02 | 6.88 | +1.78% | -0.01 | 92 | 63,296 | 卖盘 |
14:44:59 | 6.89 | +1.92% | +0.01 | 1698 | 1,169,922 | 买盘 |
14:44:56 | 6.88 | +1.78% | -- | 81 | 55,728 | 卖盘 |
14:44:53 | 6.88 | +1.78% | -0.01 | 96 | 66,048 | 卖盘 |
14:44:50 | 6.89 | +1.92% | +0.01 | 23 | 15,847 | 买盘 |
14:44:47 | 6.88 | +1.78% | -- | 2136 | 1,469,568 | 卖盘 |
14:44:44 | 6.88 | +1.78% | -- | 113 | 77,744 | 卖盘 |
14:44:41 | 6.88 | +1.78% | -0.01 | 155 | 106,640 | 卖盘 |
14:44:38 | 6.89 | +1.92% | -- | 4 | 2,756 | 买盘 |
14:44:35 | 6.89 | +1.92% | -- | 156 | 107,973 | 买盘 |
14:44:32 | 6.89 | +1.92% | +0.01 | 188 | 129,532 | 买盘 |
14:44:29 | 6.88 | +1.78% | -0.01 | 27 | 18,576 | 卖盘 |
14:44:26 | 6.89 | +1.92% | -- | 9 | 6,201 | 买盘 |
14:44:23 | 6.89 | +1.92% | +0.01 | 17 | 11,816 | 买盘 |
14:44:20 | 6.88 | +1.78% | -0.01 | 129 | 88,752 | 卖盘 |
14:44:17 | 6.89 | +1.92% | +0.01 | 8 | 5,512 | 买盘 |
14:44:14 | 6.88 | +1.78% | -0.01 | 20 | 13,760 | 卖盘 |
14:44:11 | 6.89 | +1.92% | +0.01 | 4 | 2,756 | 买盘 |
14:44:08 | 6.88 | +1.78% | -0.01 | 222 | 152,736 | 卖盘 |
14:44:05 | 6.89 | +1.92% | -- | 156 | 107,484 | 买盘 |
14:44:02 | 6.89 | +1.92% | -- | 24 | 16,536 | 买盘 |
14:43:59 | 6.89 | +1.92% | -- | 95 | 65,455 | 买盘 |
14:43:56 | 6.89 | +1.92% | -- | 4 | 2,756 | 买盘 |
14:43:53 | 6.89 | +1.92% | -- | 135 | 93,015 | 买盘 |
14:43:50 | 6.89 | +1.92% | -- | 8 | 5,512 | 买盘 |
14:43:47 | 6.89 | +1.92% | +0.01 | 330 | 227,370 | 买盘 |
14:43:44 | 6.88 | +1.78% | -0.01 | 44 | 30,272 | 卖盘 |
14:43:41 | 6.89 | +1.92% | -- | 5 | 3,445 | 买盘 |
14:43:38 | 6.89 | +1.92% | -- | 8 | 5,512 | 买盘 |
14:43:35 | 6.89 | +1.92% | -- | 27 | 18,603 | 买盘 |
14:43:32 | 6.89 | +1.92% | +0.01 | 95 | 65,455 | 买盘 |
14:43:29 | 6.88 | +1.78% | -- | 65 | 44,720 | 卖盘 |
14:43:26 | 6.88 | +1.78% | -0.01 | 195 | 134,160 | 卖盘 |
14:43:23 | 6.89 | +1.92% | -- | 5 | 3,445 | 买盘 |
14:43:20 | 6.89 | +1.92% | -- | 4 | 2,756 | 买盘 |
14:43:17 | 6.89 | +1.92% | +0.01 | 87 | 59,943 | 买盘 |
14:43:14 | 6.88 | +1.78% | -0.01 | 376 | 258,688 | 卖盘 |
14:43:11 | 6.89 | +1.92% | -- | 39 | 26,871 | 买盘 |
14:43:08 | 6.89 | +1.92% | +0.02 | 34 | 23,426 | 买盘 |
14:43:05 | 6.87 | +1.63% | -0.02 | 449 | 308,463 | 卖盘 |
14:43:02 | 6.89 | +1.92% | +0.01 | 28 | 19,292 | 买盘 |
14:42:59 | 6.88 | +1.78% | -- | 30 | 20,640 | 卖盘 |
14:42:56 | 6.88 | +1.78% | -- | 514 | 353,632 | 卖盘 |
14:42:53 | 6.88 | +1.78% | -- | 60 | 41,280 | 卖盘 |
14:42:50 | 6.88 | +1.78% | -0.01 | 6 | 4,128 | 卖盘 |
14:42:47 | 6.89 | +1.92% | +0.01 | 4 | 2,756 | 买盘 |
14:42:44 | 6.88 | +1.78% | -0.01 | 127 | 87,376 | 卖盘 |
14:42:41 | 6.89 | +1.92% | -- | 196 | 135,044 | 买盘 |
14:42:38 | 6.89 | +1.92% | +0.01 | 4 | 2,756 | 买盘 |
14:42:35 | 6.88 | +1.78% | -- | 116 | 79,808 | 卖盘 |
14:42:32 | 6.88 | +1.78% | -0.01 | 114 | 78,432 | 卖盘 |
14:42:29 | 6.89 | +1.92% | +0.01 | 4 | 2,756 | 买盘 |
14:42:26 | 6.88 | +1.78% | -- | 58 | 39,904 | 卖盘 |
14:42:23 | 6.88 | +1.78% | -0.01 | 22 | 15,136 | 卖盘 |
14:42:20 | 6.89 | +1.92% | +0.01 | 12 | 8,268 | 买盘 |
14:42:17 | 6.88 | +1.78% | -- | 283 | 194,704 | 买盘 |
14:42:14 | 6.88 | +1.78% | -- | 101 | 69,488 | 卖盘 |
14:42:11 | 6.88 | +1.78% | -- | 267 | 183,696 | 中性盘 |