| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.74 | -2.09% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.74 | -2.09% | -- | 3317 | 1,240,558 | 卖盘 |
| 14:57:08 | 3.74 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 3.74 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 3.74 | -2.09% | -- | 500 | 187,000 | 卖盘 |
| 14:56:50 | 3.74 | -2.09% | -0.01 | 25 | 9,350 | 卖盘 |
| 14:56:47 | 3.75 | -1.83% | +0.01 | 1 | 375 | 买盘 |
| 14:56:38 | 3.74 | -2.09% | -- | 1100 | 411,400 | 卖盘 |
| 14:56:35 | 3.74 | -2.09% | -0.01 | 98 | 36,652 | 卖盘 |
| 14:56:29 | 3.75 | -1.83% | -- | 16 | 6,000 | 买盘 |
| 14:56:26 | 3.75 | -1.83% | -- | 68 | 25,500 | 买盘 |
| 14:56:14 | 3.75 | -1.83% | +0.01 | 2 | 750 | 买盘 |
| 14:56:11 | 3.74 | -2.09% | -0.01 | 4 | 1,496 | 卖盘 |
| 14:56:08 | 3.75 | -1.83% | -- | 18 | 6,750 | 买盘 |
| 14:56:05 | 3.75 | -1.83% | -- | 36 | 13,500 | 买盘 |
| 14:56:02 | 3.75 | -1.83% | +0.01 | 44 | 16,500 | 买盘 |
| 14:55:59 | 3.74 | -2.09% | -0.01 | 351 | 131,274 | 卖盘 |
| 14:55:56 | 3.75 | -1.83% | +0.01 | 1 | 375 | 买盘 |
| 14:55:53 | 3.74 | -2.09% | -0.01 | 43 | 16,082 | 卖盘 |
| 14:55:50 | 3.75 | -1.83% | +0.01 | 18 | 6,750 | 买盘 |
| 14:55:47 | 3.74 | -2.09% | -- | 64 | 23,936 | 卖盘 |
| 14:55:44 | 3.74 | -2.09% | -- | 20 | 7,480 | 卖盘 |
| 14:55:41 | 3.74 | -2.09% | -- | 16 | 5,984 | 卖盘 |
| 14:55:38 | 3.74 | -2.09% | -- | 85 | 31,790 | 卖盘 |
| 14:55:35 | 3.74 | -2.09% | -0.01 | 31 | 11,594 | 卖盘 |
| 14:55:32 | 3.75 | -1.83% | -- | 45 | 16,875 | 买盘 |
| 14:55:29 | 3.75 | -1.83% | -- | 1 | 375 | 买盘 |
| 14:55:26 | 3.75 | -1.83% | -- | 3 | 1,125 | 买盘 |
| 14:55:23 | 3.75 | -1.83% | +0.01 | 5 | 1,875 | 买盘 |
| 14:55:20 | 3.74 | -2.09% | -0.01 | 11 | 4,114 | 卖盘 |
| 14:55:17 | 3.75 | -1.83% | -- | 11 | 4,125 | 买盘 |
| 14:55:14 | 3.75 | -1.83% | -- | 153 | 57,375 | 买盘 |
| 14:55:11 | 3.75 | -1.83% | -- | 41 | 15,375 | 买盘 |
| 14:55:08 | 3.75 | -1.83% | -- | 14 | 5,250 | 买盘 |
| 14:55:05 | 3.75 | -1.83% | +0.01 | 23 | 8,625 | 买盘 |
| 14:55:02 | 3.74 | -2.09% | -0.01 | 23 | 8,602 | 卖盘 |
| 14:54:59 | 3.75 | -1.83% | -- | 20 | 7,500 | 买盘 |
| 14:54:56 | 3.75 | -1.83% | -- | 11 | 4,125 | 买盘 |
| 14:54:53 | 3.75 | -1.83% | -- | 5 | 1,875 | 买盘 |
| 14:54:50 | 3.75 | -1.83% | +0.01 | 9 | 3,375 | 买盘 |
| 14:54:47 | 3.74 | -2.09% | -0.01 | 6 | 2,244 | 卖盘 |
| 14:54:44 | 3.75 | -1.83% | -- | 5 | 1,875 | 买盘 |
| 14:54:41 | 3.75 | -1.83% | -- | 8 | 3,000 | 买盘 |
| 14:54:38 | 3.75 | -1.83% | -- | 5 | 1,875 | 买盘 |
| 14:54:35 | 3.75 | -1.83% | -- | 39 | 14,625 | 买盘 |
| 14:54:32 | 3.75 | -1.83% | +0.01 | 46 | 17,250 | 买盘 |
| 14:54:29 | 3.74 | -2.09% | -0.01 | 1335 | 499,290 | 卖盘 |
| 14:54:26 | 3.75 | -1.83% | -- | 1 | 375 | 买盘 |
| 14:54:20 | 3.75 | -1.83% | -- | 75 | 28,125 | 买盘 |
| 14:54:17 | 3.75 | -1.83% | +0.01 | 39 | 14,625 | 买盘 |
| 14:54:14 | 3.74 | -2.09% | -- | 11 | 4,114 | 卖盘 |
| 14:54:11 | 3.74 | -2.09% | -- | 414 | 154,836 | 卖盘 |
| 14:54:08 | 3.74 | -2.09% | -0.01 | 61 | 22,814 | 卖盘 |
| 14:54:05 | 3.75 | -1.83% | -- | 13 | 4,875 | 买盘 |
| 14:54:02 | 3.75 | -1.83% | +0.01 | 8 | 3,000 | 买盘 |
| 14:53:59 | 3.74 | -2.09% | -- | 10 | 3,740 | 卖盘 |
| 14:53:56 | 3.74 | -2.09% | -- | 5 | 1,870 | 卖盘 |
| 14:53:53 | 3.74 | -2.09% | -- | 1 | 374 | 卖盘 |
| 14:53:50 | 3.74 | -2.09% | -0.01 | 1 | 374 | 卖盘 |
| 14:53:47 | 3.75 | -1.83% | +0.01 | 1 | 375 | 买盘 |
| 14:53:38 | 3.74 | -2.09% | -- | 22 | 8,228 | 卖盘 |
| 14:53:35 | 3.74 | -2.09% | -- | 14 | 5,236 | 卖盘 |
| 14:53:32 | 3.74 | -2.09% | -- | 44 | 16,456 | 中性盘 |
