| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:58:29 | 4.15 | +0.48% | -- | 17 | 7,055 | 卖盘 |
| 09:58:26 | 4.15 | +0.48% | -- | 21 | 8,715 | 卖盘 |
| 09:58:14 | 4.15 | +0.48% | -0.01 | 17 | 7,055 | 卖盘 |
| 09:58:11 | 4.16 | +0.73% | +0.01 | 23 | 9,568 | 买盘 |
| 09:58:05 | 4.15 | +0.48% | -0.01 | 21 | 8,715 | 卖盘 |
| 09:58:02 | 4.16 | +0.73% | +0.01 | 252 | 104,832 | 买盘 |
| 09:57:47 | 4.15 | +0.48% | -- | 1 | 415 | 卖盘 |
| 09:57:44 | 4.15 | +0.48% | -- | 1 | 415 | 卖盘 |
| 09:57:41 | 4.15 | +0.48% | -- | 7 | 2,905 | 卖盘 |
| 09:57:38 | 4.15 | +0.48% | -- | 1 | 415 | 卖盘 |
| 09:57:32 | 4.15 | +0.48% | -- | 2600 | 1,079,000 | 卖盘 |
| 09:57:23 | 4.15 | +0.48% | -- | 23 | 9,545 | 卖盘 |
| 09:57:20 | 4.15 | +0.48% | -0.01 | 55 | 22,825 | 卖盘 |
| 09:57:08 | 4.16 | +0.73% | +0.01 | 337 | 140,192 | 买盘 |
| 09:57:05 | 4.15 | +0.48% | -- | 20 | 8,300 | 买盘 |
| 09:57:02 | 4.15 | +0.48% | -- | 244 | 101,260 | 买盘 |
| 09:56:59 | 4.15 | +0.48% | -- | 39 | 16,185 | 买盘 |
| 09:56:50 | 4.15 | +0.48% | -- | 6 | 2,490 | 买盘 |
| 09:56:44 | 4.15 | +0.48% | -- | 473 | 196,295 | 买盘 |
| 09:56:20 | 4.15 | +0.48% | -- | 1 | 415 | 买盘 |
| 09:56:17 | 4.15 | +0.48% | +0.01 | 52 | 21,580 | 买盘 |
| 09:56:14 | 4.14 | +0.24% | -0.01 | 2 | 828 | 卖盘 |
| 09:56:11 | 4.15 | +0.48% | +0.01 | 33 | 13,695 | 买盘 |
| 09:56:08 | 4.14 | +0.24% | -0.01 | 57 | 23,598 | 卖盘 |
| 09:56:05 | 4.15 | +0.48% | -- | 37 | 15,355 | 买盘 |
| 09:56:02 | 4.15 | +0.48% | -- | 1 | 415 | 买盘 |
| 09:55:53 | 4.15 | +0.48% | +0.01 | 1 | 415 | 买盘 |
| 09:55:47 | 4.14 | +0.24% | -0.01 | 13 | 5,382 | 卖盘 |
| 09:55:44 | 4.15 | +0.48% | +0.01 | 5 | 2,075 | 买盘 |
| 09:55:41 | 4.14 | +0.24% | -- | 10 | 4,140 | 卖盘 |
| 09:55:35 | 4.14 | +0.24% | -0.01 | 115 | 47,610 | 卖盘 |
| 09:55:29 | 4.15 | +0.48% | +0.01 | 1 | 415 | 买盘 |
| 09:55:14 | 4.14 | +0.24% | -0.01 | 9 | 3,726 | 卖盘 |
| 09:55:02 | 4.15 | +0.48% | +0.01 | 1 | 415 | 买盘 |
| 09:54:50 | 4.14 | +0.24% | -0.01 | 1 | 414 | 卖盘 |
| 09:54:41 | 4.15 | +0.48% | -- | 3 | 1,245 | 买盘 |
| 09:54:35 | 4.15 | +0.48% | -- | 13 | 5,395 | 买盘 |
| 09:54:32 | 4.15 | +0.48% | -- | 2 | 830 | 买盘 |
| 09:54:29 | 4.15 | +0.48% | +0.01 | 18 | 7,470 | 买盘 |
| 09:54:23 | 4.14 | +0.24% | -- | 69 | 28,566 | 卖盘 |
| 09:54:20 | 4.14 | +0.24% | -0.01 | 7 | 2,898 | 卖盘 |
| 09:54:08 | 4.15 | +0.48% | -- | 5 | 2,075 | 买盘 |
| 09:54:02 | 4.15 | +0.48% | +0.01 | 2 | 830 | 买盘 |
| 09:53:56 | 4.14 | +0.24% | -- | 10 | 4,140 | 卖盘 |
| 09:53:53 | 4.14 | +0.24% | -- | 17 | 7,038 | 卖盘 |
| 09:53:44 | 4.14 | +0.24% | -- | 50 | 20,700 | 卖盘 |
| 09:53:41 | 4.14 | +0.24% | -- | 7 | 2,898 | 卖盘 |
| 09:53:38 | 4.14 | +0.24% | -- | 32 | 13,248 | 卖盘 |
| 09:53:32 | 4.14 | +0.24% | -0.01 | 15 | 6,210 | 卖盘 |
| 09:53:20 | 4.15 | +0.48% | +0.01 | 5 | 2,075 | 买盘 |
| 09:53:08 | 4.14 | +0.24% | -- | 20 | 8,280 | 卖盘 |
| 09:53:05 | 4.14 | +0.24% | -0.01 | 13 | 5,382 | 卖盘 |
| 09:52:56 | 4.15 | +0.48% | -- | 1 | 415 | 买盘 |
| 09:52:53 | 4.15 | +0.48% | -- | 102 | 42,330 | 中性盘 |
