投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中原高速 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600020.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:003.70+0.27%--00
卖盘
15:00:003.70+0.27%-0.011513559,810
卖盘
14:57:113.71+0.54%--00
卖盘
14:57:033.71+0.54%--00
买盘
14:56:533.71+0.54%--5018,550
买盘
14:56:503.71+0.54%+0.01103,710
买盘
14:56:353.70+0.27%-0.019735,890
卖盘
14:56:263.71+0.54%+0.01103,710
买盘
14:56:113.70+0.27%--269,620
卖盘
14:56:083.70+0.27%-0.015018,500
卖盘
14:56:053.71+0.54%--269,646
买盘
14:55:563.71+0.54%+0.01103,710
买盘
14:55:473.70+0.27%--134,810
卖盘
14:55:293.70+0.27%-0.015118,870
卖盘
14:55:233.71+0.54%+0.01103,710
买盘
14:55:143.70+0.27%--5520,350
卖盘
14:55:053.70+0.27%--186,660
卖盘
14:55:023.70+0.27%-0.0110137,370
卖盘
14:54:263.71+0.54%+0.01103,710
买盘
14:54:233.70+0.27%--51,850
卖盘
14:54:203.70+0.27%--10037,000
卖盘
14:54:143.70+0.27%-0.01500185,000
卖盘
14:54:113.71+0.54%+0.01103,710
买盘
14:54:083.70+0.27%--3011,100
卖盘
14:54:053.70+0.27%--3814,060
卖盘
14:53:533.70+0.27%+0.0113951,441
买盘
14:53:503.690.00%-0.01259,225
卖盘
14:53:473.70+0.27%+0.0112445,880
买盘
14:53:443.690.00%-0.01114,059
卖盘
14:53:203.70+0.27%--72,590
买盘
14:53:113.70+0.27%--103,700
买盘
14:53:023.70+0.27%--8431,080
买盘
14:52:593.70+0.27%--512189,440
买盘
14:52:563.70+0.27%--682252,340
买盘
14:52:473.70+0.27%--51,850
买盘
14:52:443.70+0.27%--51,850
买盘
14:52:413.70+0.27%--5018,500
买盘
14:52:383.70+0.27%--2740
买盘
14:52:083.70+0.27%--82,960
买盘
14:52:053.70+0.27%+0.01900333,000
买盘
14:51:293.690.00%-0.01207,380
卖盘
14:51:173.70+0.27%+0.01103,700
买盘
14:51:113.690.00%-0.01176,373
卖盘
14:51:023.70+0.27%--15256,240
买盘
14:50:593.70+0.27%--31,110
买盘
14:50:533.70+0.27%--31,110
买盘
14:50:473.70+0.27%--103,700
买盘
14:50:353.70+0.27%+0.0131,110
买盘
14:50:233.690.00%-0.01155,535
卖盘
14:50:143.70+0.27%+0.0123386,210
买盘
14:50:053.690.00%-0.01356131,364
卖盘
14:49:503.70+0.27%--2740
买盘
14:49:323.70+0.27%+0.01727268,990
买盘
14:49:173.690.00%-0.015018,450
卖盘
14:49:023.70+0.27%--2740
买盘
14:48:593.70+0.27%--207,400
买盘
14:48:533.70+0.27%--103,700
买盘
14:48:443.70+0.27%--103,700
买盘
14:48:413.70+0.27%--15055,500
买盘
14:48:323.70+0.27%--9033,300
买盘
14:48:173.70+0.27%--497183,890

中性盘

明细下载(当天成交明细晚六点后提供下载)