| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.69 | -0.60% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 21.69 | -0.60% | -0.02 | 64 | 138,816 | 卖盘 |
| 14:59:58 | 21.71 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 21.71 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:59:52 | 21.71 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 21.71 | -0.50% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 21.71 | -0.50% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 21.71 | -0.50% | +0.01 | 18 | 39,078 | 买盘 |
| 14:56:55 | 21.70 | -0.55% | -0.01 | 2 | 4,340 | 中性盘 |
| 14:56:46 | 21.71 | -0.50% | -- | 2 | 4,342 | 买盘 |
| 14:56:43 | 21.71 | -0.50% | +0.02 | 2 | 4,342 | 买盘 |
| 14:56:40 | 21.69 | -0.60% | -- | 9 | 19,521 | 买盘 |
| 14:56:37 | 21.69 | -0.60% | -- | 5 | 10,845 | 买盘 |
| 14:56:34 | 21.69 | -0.60% | +0.02 | 1 | 2,169 | 买盘 |
| 14:56:31 | 21.67 | -0.69% | -0.02 | 2 | 4,334 | 卖盘 |
| 14:56:16 | 21.69 | -0.60% | -- | 8 | 17,352 | 买盘 |
| 14:56:13 | 21.69 | -0.60% | -- | 18 | 39,042 | 买盘 |
| 14:56:10 | 21.69 | -0.60% | +0.02 | 1 | 2,169 | 买盘 |
| 14:56:04 | 21.67 | -0.69% | +0.01 | 4 | 8,668 | 卖盘 |
| 14:56:01 | 21.66 | -0.73% | -0.01 | 5 | 10,830 | 卖盘 |
| 14:55:58 | 21.67 | -0.69% | -0.02 | 5 | 10,835 | 卖盘 |
| 14:55:55 | 21.69 | -0.60% | +0.02 | 18 | 39,042 | 买盘 |
| 14:55:52 | 21.67 | -0.69% | -0.02 | 2 | 4,334 | 卖盘 |
| 14:55:49 | 21.69 | -0.60% | +0.02 | 7 | 15,183 | 买盘 |
| 14:55:46 | 21.67 | -0.69% | -- | 0 | 0 | 卖盘 |
| 14:55:43 | 21.67 | -0.69% | -0.02 | 4 | 8,668 | 卖盘 |
| 14:55:40 | 21.69 | -0.60% | -- | 6 | 13,014 | 买盘 |
| 14:55:37 | 21.69 | -0.60% | +0.02 | 11 | 23,859 | 买盘 |
| 14:55:34 | 21.67 | -0.69% | -0.02 | 4 | 8,668 | 卖盘 |
| 14:55:31 | 21.69 | -0.60% | -- | 3 | 6,507 | 买盘 |
| 14:55:25 | 21.69 | -0.60% | +0.02 | 4 | 8,676 | 买盘 |
| 14:55:19 | 21.67 | -0.69% | -0.02 | 4 | 8,668 | 卖盘 |
| 14:55:16 | 21.69 | -0.60% | -- | 4 | 8,676 | 买盘 |
| 14:55:13 | 21.69 | -0.60% | +0.02 | 5 | 10,845 | 买盘 |
| 14:55:10 | 21.67 | -0.69% | -- | 5 | 10,835 | 卖盘 |
| 14:55:07 | 21.67 | -0.69% | -- | 13 | 28,171 | 卖盘 |
| 14:55:04 | 21.67 | -0.69% | -0.02 | 2 | 4,334 | 卖盘 |
| 14:55:01 | 21.69 | -0.60% | -- | 4 | 8,676 | 买盘 |
| 14:54:58 | 21.69 | -0.60% | -- | 1 | 2,169 | 买盘 |
| 14:54:40 | 21.69 | -0.60% | -- | 5 | 10,845 | 买盘 |
| 14:54:31 | 21.69 | -0.60% | -- | 4 | 8,676 | 买盘 |
| 14:54:25 | 21.69 | -0.60% | +0.01 | 3 | 6,507 | 买盘 |
| 14:54:16 | 21.68 | -0.64% | -- | 1 | 2,168 | 买盘 |
| 14:54:13 | 21.68 | -0.64% | -- | 3 | 6,504 | 买盘 |
| 14:54:10 | 21.68 | -0.64% | +0.01 | 5 | 10,840 | 买盘 |
| 14:54:04 | 21.67 | -0.69% | -- | 10 | 21,670 | 卖盘 |
| 14:53:58 | 21.67 | -0.69% | -0.01 | 3 | 6,501 | 卖盘 |
| 14:53:55 | 21.68 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:53:52 | 21.68 | -0.64% | +0.02 | 2 | 4,336 | 买盘 |
| 14:53:40 | 21.66 | -0.73% | -0.02 | 64 | 138,624 | 卖盘 |
| 14:53:37 | 21.68 | -0.64% | -- | 0 | 0 | 中性盘 |
| 14:53:28 | 21.68 | -0.64% | -0.01 | 4 | 8,672 | 卖盘 |
| 14:53:25 | 21.69 | -0.60% | -0.02 | 41 | 88,929 | 卖盘 |
| 14:53:13 | 21.71 | -0.50% | -0.01 | 1 | 2,171 | 中性盘 |
| 14:53:04 | 21.72 | -0.46% | -0.01 | 3 | 6,516 | 中性盘 |
