| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:43 | 20.23 | +0.80% | +0.01 | 1 | 2,023 | 买盘 |
| 14:30:28 | 20.22 | +0.75% | -- | 1 | 2,022 | 卖盘 |
| 14:30:22 | 20.22 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:30:16 | 20.22 | +0.75% | -0.02 | 1 | 2,022 | 中性盘 |
| 14:30:13 | 20.24 | +0.85% | +0.04 | 8 | 16,192 | 买盘 |
| 14:30:07 | 20.20 | +0.65% | -0.04 | 1 | 2,020 | 卖盘 |
| 14:30:04 | 20.24 | +0.85% | -- | 8 | 16,192 | 买盘 |
| 14:30:01 | 20.24 | +0.85% | -- | 5 | 10,120 | 买盘 |
| 14:29:58 | 20.24 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:29:55 | 20.24 | +0.85% | -- | 13 | 26,312 | 买盘 |
| 14:29:52 | 20.24 | +0.85% | +0.04 | 2 | 4,048 | 买盘 |
| 14:29:46 | 20.20 | +0.65% | -0.01 | 10 | 20,200 | 卖盘 |
| 14:29:43 | 20.21 | +0.70% | -- | 19 | 38,399 | 中性盘 |
| 14:29:31 | 20.21 | +0.70% | +0.01 | 1 | 2,021 | 中性盘 |
| 14:29:28 | 20.20 | +0.65% | -- | 1 | 2,020 | 卖盘 |
| 14:29:07 | 20.20 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:28:55 | 20.20 | +0.65% | -- | 3 | 6,060 | 卖盘 |
| 14:28:49 | 20.20 | +0.65% | +0.01 | 4 | 8,080 | 卖盘 |
| 14:28:46 | 20.19 | +0.60% | -0.01 | 1 | 2,019 | 卖盘 |
| 14:28:43 | 20.20 | +0.65% | -- | 1 | 2,020 | 卖盘 |
| 14:28:37 | 20.20 | +0.65% | -0.01 | 6 | 12,120 | 卖盘 |
| 14:28:31 | 20.21 | +0.70% | +0.01 | 1 | 2,021 | 中性盘 |
| 14:28:28 | 20.20 | +0.65% | -- | 20 | 40,400 | 卖盘 |
| 14:28:25 | 20.20 | +0.65% | -0.04 | 14 | 28,280 | 卖盘 |
| 14:28:01 | 20.24 | +0.85% | -- | 1 | 2,024 | 买盘 |
| 14:27:52 | 20.24 | +0.85% | +0.01 | 2 | 4,048 | 买盘 |
| 14:27:49 | 20.23 | +0.80% | +0.03 | 1 | 2,023 | 买盘 |
| 14:27:31 | 20.20 | +0.65% | -- | 3 | 6,060 | 卖盘 |
| 14:27:28 | 20.20 | +0.65% | -- | 4 | 8,080 | 卖盘 |
| 14:27:22 | 20.20 | +0.65% | -0.01 | 3 | 6,060 | 卖盘 |
| 14:27:16 | 20.21 | +0.70% | -0.03 | 1 | 2,021 | 卖盘 |
| 14:27:13 | 20.24 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:27:04 | 20.24 | +0.85% | -- | 12 | 24,288 | 买盘 |
| 14:26:55 | 20.24 | +0.85% | -0.02 | 1 | 2,024 | 买盘 |
| 14:26:52 | 20.26 | +0.95% | +0.01 | 20 | 40,520 | 买盘 |
| 14:26:49 | 20.25 | +0.90% | +0.01 | 24 | 48,600 | 买盘 |
| 14:26:43 | 20.24 | +0.85% | -- | 1 | 2,024 | 买盘 |
| 14:26:40 | 20.24 | +0.85% | +0.04 | 6 | 12,144 | 买盘 |
| 14:26:37 | 20.20 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:26:22 | 20.20 | +0.65% | -0.02 | 4 | 8,080 | 卖盘 |
| 14:26:19 | 20.22 | +0.75% | -0.01 | 17 | 34,374 | 中性盘 |
| 14:26:10 | 20.23 | +0.80% | -0.01 | 1 | 2,023 | 买盘 |
| 14:26:07 | 20.24 | +0.85% | +0.01 | 1 | 2,024 | 买盘 |
| 14:26:04 | 20.23 | +0.80% | +0.02 | 1 | 2,023 | 买盘 |
| 14:26:01 | 20.21 | +0.70% | -- | 1 | 2,021 | 买盘 |
| 14:25:58 | 20.21 | +0.70% | -0.03 | 29 | 58,609 | 卖盘 |
| 14:25:55 | 20.24 | +0.85% | -- | 2 | 4,048 | 买盘 |
| 14:25:46 | 20.24 | +0.85% | -- | 0 | 0 | 买盘 |
| 14:25:43 | 20.24 | +0.85% | +0.02 | 2 | 4,048 | 买盘 |
| 14:25:10 | 20.22 | +0.75% | -- | 0 | 0 | 中性盘 |
