投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600007.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.690 1200 0.08%
21.670 2400 0.16%
21.660 12200 0.79%
21.650 27900 1.80%
21.640 36800 2.38%
21.630 59800 3.87%
21.620 56000 3.62%
21.610 29943 1.94%
21.600 34800 2.25%
21.590 38000 2.46%
21.580 36800 2.38%
21.570 42400 2.74%
21.560 32800 2.12%
21.550 38900 2.52%
21.540 30700 1.98%
21.530 32900 2.13%
21.520 36600 2.37%
21.510 19800 1.28%
21.500 35500 2.30%
21.490 86800 5.61%
21.480 56200 3.63%
21.470 87400 5.65%
21.460 31300 2.02%
21.450 46200 2.99%
21.440 95300 6.16%
21.430 98000 6.34%
21.420 20600 1.33%
21.410 15200 0.98%
21.400 16100 1.04%
21.390 25600 1.66%
21.380 17000 1.10%
21.370 8800 0.57%
21.360 36500 2.36%
21.350 2100 0.14%
21.340 200 0.01%
21.330 900 0.06%
21.320 1700 0.11%
21.310 10500 0.68%
21.300 18200 1.18%
21.290 6300 0.41%
21.280 19400 1.25%
21.270 9100 0.59%
21.260 2600 0.17%
21.250 300 0.02%
21.240 8200 0.53%
21.230 7600 0.49%
21.220 19600 1.27%
21.210 18600 1.20%
21.170 9300 0.60%
21.160 3600 0.23%
21.130 5900 0.38%
21.100 17800 1.15%
21.070 5300 0.34%
21.050 600 0.04%
21.030 1300 0.08%
21.020 6400 0.41%
21.010 5800 0.38%
20.980 8200 0.53%
20.970 9200 0.59%
20.960 26100 1.69%
20.950 6300 0.41%
20.940 48000 3.10%
20.920 1400 0.09%
20.900 10800 0.70%
20.890 7100 0.46%
20.830 1800 0.12%