| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:15 | 7.87 | +2.21% | +0.01 | 152 | 119,624 | 买盘 |
| 10:39:12 | 7.86 | +2.08% | -- | 78 | 61,308 | 卖盘 |
| 10:39:09 | 7.86 | +2.08% | -- | 36 | 28,296 | 卖盘 |
| 10:39:06 | 7.86 | +2.08% | -- | 26 | 20,436 | 卖盘 |
| 10:39:03 | 7.86 | +2.08% | -- | 8 | 6,288 | 卖盘 |
| 10:39:00 | 7.86 | +2.08% | -- | 226 | 177,636 | 卖盘 |
| 10:38:57 | 7.86 | +2.08% | -- | 220 | 172,920 | 卖盘 |
| 10:38:54 | 7.86 | +2.08% | -0.01 | 24 | 18,864 | 卖盘 |
| 10:38:51 | 7.87 | +2.21% | -- | 70 | 55,090 | 买盘 |
| 10:38:48 | 7.87 | +2.21% | -- | 38 | 29,906 | 买盘 |
| 10:38:45 | 7.87 | +2.21% | +0.01 | 172 | 135,364 | 买盘 |
| 10:38:42 | 7.86 | +2.08% | -- | 45 | 35,370 | 卖盘 |
| 10:38:39 | 7.86 | +2.08% | -- | 445 | 349,770 | 卖盘 |
| 10:38:36 | 7.86 | +2.08% | -- | 89 | 69,954 | 卖盘 |
| 10:38:33 | 7.86 | +2.08% | -- | 158 | 124,392 | 卖盘 |
| 10:38:30 | 7.86 | +2.08% | -- | 272 | 213,792 | 卖盘 |
| 10:38:27 | 7.86 | +2.08% | -- | 220 | 172,920 | 卖盘 |
| 10:38:24 | 7.86 | +2.08% | -0.01 | 419 | 329,334 | 卖盘 |
| 10:38:21 | 7.87 | +2.21% | +0.01 | 480 | 377,760 | 买盘 |
| 10:38:18 | 7.86 | +2.08% | -0.01 | 100 | 78,600 | 卖盘 |
| 10:38:15 | 7.87 | +2.21% | -- | 43 | 33,841 | 买盘 |
| 10:38:12 | 7.87 | +2.21% | -- | 34 | 26,758 | 买盘 |
| 10:38:09 | 7.87 | +2.21% | -- | 21 | 16,527 | 买盘 |
| 10:38:06 | 7.87 | +2.21% | -- | 1 | 787 | 买盘 |
| 10:38:03 | 7.87 | +2.21% | +0.01 | 61 | 48,007 | 买盘 |
| 10:38:00 | 7.86 | +2.08% | -0.01 | 260 | 204,360 | 卖盘 |
| 10:37:57 | 7.87 | +2.21% | +0.01 | 100 | 78,700 | 买盘 |
| 10:37:54 | 7.86 | +2.08% | -- | 13 | 10,218 | 卖盘 |
| 10:37:51 | 7.86 | +2.08% | -- | 30 | 23,580 | 卖盘 |
| 10:37:48 | 7.86 | +2.08% | -0.01 | 30 | 23,580 | 卖盘 |
| 10:37:45 | 7.87 | +2.21% | +0.01 | 54 | 42,498 | 买盘 |
| 10:37:42 | 7.86 | +2.08% | -- | 183 | 143,838 | 卖盘 |
| 10:37:39 | 7.86 | +2.08% | -- | 201 | 157,986 | 卖盘 |
| 10:37:36 | 7.86 | +2.08% | -- | 95 | 74,670 | 卖盘 |
| 10:37:33 | 7.86 | +2.08% | -- | 45 | 35,370 | 卖盘 |
| 10:37:30 | 7.86 | +2.08% | -- | 711 | 558,846 | 卖盘 |
| 10:37:27 | 7.86 | +2.08% | -- | 218 | 171,348 | 卖盘 |
| 10:37:24 | 7.86 | +2.08% | -- | 109 | 85,674 | 卖盘 |
| 10:37:21 | 7.86 | +2.08% | -0.01 | 42 | 33,012 | 卖盘 |
| 10:37:18 | 7.87 | +2.21% | +0.01 | 74 | 58,238 | 买盘 |
| 10:37:15 | 7.86 | +2.08% | -- | 51 | 40,086 | 卖盘 |
| 10:37:12 | 7.86 | +2.08% | -- | 69 | 54,234 | 卖盘 |
| 10:37:09 | 7.86 | +2.08% | -- | 25 | 19,650 | 卖盘 |
| 10:37:06 | 7.86 | +2.08% | -- | 408 | 320,688 | 卖盘 |
| 10:37:03 | 7.86 | +2.08% | -0.01 | 862 | 677,532 | 卖盘 |
| 10:37:00 | 7.87 | +2.21% | +0.01 | 91 | 71,617 | 买盘 |
| 10:36:57 | 7.86 | +2.08% | -- | 46 | 36,156 | 卖盘 |
| 10:36:54 | 7.86 | +2.08% | -0.01 | 41 | 32,226 | 卖盘 |
| 10:36:51 | 7.87 | +2.21% | +0.01 | 21 | 16,527 | 买盘 |
| 10:36:48 | 7.86 | +2.08% | -0.01 | 41 | 32,226 | 卖盘 |
| 10:36:45 | 7.87 | +2.21% | +0.01 | 91 | 71,617 | 买盘 |
| 10:36:42 | 7.86 | +2.08% | -- | 19 | 14,934 | 卖盘 |
| 10:36:39 | 7.86 | +2.08% | -- | 23 | 18,078 | 卖盘 |
| 10:36:36 | 7.86 | +2.08% | -0.01 | 53 | 41,658 | 卖盘 |
| 10:36:33 | 7.87 | +2.21% | +0.01 | 48 | 37,776 | 买盘 |
| 10:36:30 | 7.86 | +2.08% | -0.01 | 208 | 163,488 | 卖盘 |
| 10:36:27 | 7.87 | +2.21% | -- | 48 | 37,776 | 买盘 |
| 10:36:24 | 7.87 | +2.21% | +0.01 | 236 | 185,732 | 买盘 |
| 10:36:21 | 7.86 | +2.08% | -- | 110 | 86,460 | 卖盘 |
| 10:36:18 | 7.86 | +2.08% | -- | 241 | 189,426 | 卖盘 |
| 10:36:15 | 7.86 | +2.08% | -- | 341 | 268,026 | 卖盘 |
| 10:36:12 | 7.86 | +2.08% | -- | 31 | 24,366 | 卖盘 |
| 10:36:09 | 7.86 | +2.08% | -- | 65 | 51,090 | 卖盘 |
| 10:36:06 | 7.86 | +2.08% | -0.01 | 17 | 13,362 | 卖盘 |
| 10:36:03 | 7.87 | +2.21% | -- | 76 | 59,812 | 买盘 |
| 10:36:00 | 7.87 | +2.21% | -- | 443 | 348,641 | 中性盘 |
