--.--0.00 (0.000%) | 昨收盘:0.000 | 今开盘:0.000 | 最高价:0.000 | 最低价:0.000 |
|---|
| 成交额:0 | 成交量:0 | 买入价:0.000 | 卖出价:0.000 |
| 市盈率:0.000 | 收益率:0.000 | 52周最高:0.000 | 52周最低:0.000 |
| 成交时间 |
成交价 |
涨跌幅 |
价格变动 |
成交量(手) |
成交额(元) |
性质 |
| 15:00:08 | 21.99 | -5.13% | -0.01 | 0 | 0 | 卖盘 |
|---|
| 15:00:03 | 22.00 | -5.09% | -- | 116 | 255,200 | 买盘 |
|---|
| 14:59:58 | 22.00 | -5.09% | +0.01 | 684 | 1,506,912 | 买盘 |
|---|
| 14:59:53 | 21.99 | -5.13% | +0.01 | 809 | 1,779,255 | 买盘 |
|---|
| 14:59:48 | 21.98 | -5.18% | -0.01 | 824 | 1,813,262 | 卖盘 |
|---|
| 14:59:43 | 21.99 | -5.13% | -0.01 | 769 | 1,693,054 | 卖盘 |
|---|
| 14:59:38 | 22.00 | -5.09% | -- | 951 | 2,092,288 | 买盘 |
|---|
| 14:59:33 | 22.00 | -5.09% | -- | 687 | 1,511,488 | 买盘 |
|---|
| 14:59:28 | 22.00 | -5.09% | -- | 1433 | 3,152,864 | 买盘 |
|---|
| 14:59:23 | 22.00 | -5.09% | +0.01 | 500 | 1,100,000 | 买盘 |
|---|
| 14:59:18 | 21.99 | -5.13% | -0.01 | 714 | 1,572,021 | 卖盘 |
|---|
| 14:59:13 | 22.00 | -5.09% | -- | 1277 | 2,809,664 | 买盘 |
|---|
| 14:59:08 | 22.00 | -5.09% | +0.01 | 300 | 660,000 | 买盘 |
|---|
| 14:59:03 | 21.99 | -5.13% | -0.01 | 764 | 1,680,388 | 卖盘 |
|---|
| 14:58:58 | 22.00 | -5.09% | +0.01 | 643 | 1,415,040 | 买盘 |
|---|
| 14:58:53 | 21.99 | -5.13% | -0.01 | 883 | 1,941,805 | 卖盘 |
|---|
| 14:58:48 | 22.00 | -5.09% | +0.01 | 180 | 398,112 | 买盘 |
|---|
| 14:58:43 | 21.99 | -5.13% | -- | 432 | 949,968 | 卖盘 |
|---|
| 14:58:38 | 21.99 | -5.13% | -0.01 | 445 | 978,643 | 卖盘 |
|---|
| 14:58:33 | 22.00 | -5.09% | +0.01 | 404 | 888,800 | 买盘 |
|---|
| 14:58:28 | 21.99 | -5.13% | -- | 316 | 696,995 | 买盘 |
|---|
| 14:58:23 | 21.99 | -5.13% | +0.01 | 982 | 2,159,418 | 卖盘 |
|---|
| 14:58:18 | 21.98 | -5.18% | -- | 664 | 1,459,472 | 卖盘 |
|---|
| 14:58:13 | 21.98 | -5.18% | -- | 289 | 635,310 | 买盘 |
|---|
| 14:58:08 | 21.98 | -5.18% | -0.01 | 1338 | 2,943,034 | 卖盘 |
|---|
| 14:58:03 | 21.99 | -5.13% | -- | 1412 | 3,104,988 | 买盘 |
|---|
| 14:57:58 | 21.99 | -5.13% | -- | 630 | 1,385,370 | 买盘 |
|---|
| 14:57:53 | 21.99 | -5.13% | -- | 385 | 846,703 | 买盘 |
|---|
| 14:57:48 | 21.99 | -5.13% | -- | 450 | 990,781 | 买盘 |
|---|
| 14:57:43 | 21.99 | -5.13% | -- | 391 | 859,897 | 买盘 |
|---|
| 14:57:38 | 21.99 | -5.13% | -0.01 | 1728 | 3,801,279 | 卖盘 |
|---|
| 14:57:33 | 22.00 | -5.09% | +0.01 | 387 | 851,488 | 买盘 |
|---|
| 14:57:28 | 21.99 | -5.13% | -- | 420 | 923,580 | 卖盘 |
|---|
| 14:57:23 | 21.99 | -5.13% | -0.01 | 692 | 1,521,708 | 卖盘 |
|---|
| 14:57:18 | 22.00 | -5.09% | -- | 748 | 1,647,712 | 买盘 |
|---|
| 14:57:13 | 22.00 | -5.09% | -0.01 | 6545 | 14,400,672 | 卖盘 |
|---|
| 14:57:08 | 22.01 | -5.05% | -0.01 | 1332 | 2,931,732 | 中性盘 |
|---|
| 14:57:03 | 22.02 | -5.00% | +0.01 | 789 | 1,738,171 | 买盘 |
|---|
| 14:56:58 | 22.01 | -5.05% | -- | 440 | 968,440 | 卖盘 |
|---|
| 14:56:53 | 22.01 | -5.05% | -0.01 | 572 | 1,261,085 | 中性盘 |
|---|
| 14:56:48 | 22.02 | -5.00% | +0.01 | 524 | 1,153,848 | 买盘 |
|---|
| 14:56:43 | 22.01 | -5.05% | -- | 1399 | 3,079,287 | 买盘 |
|---|
| 14:56:38 | 22.01 | -5.05% | -0.01 | 554 | 1,221,467 | 卖盘 |
|---|
| 14:56:33 | 22.02 | -5.00% | -- | 984 | 2,166,768 | 买盘 |
|---|
| 14:56:28 | 22.02 | -5.00% | -- | 277 | 610,042 | 买盘 |
|---|
| 14:56:23 | 22.02 | -5.00% | -0.02 | 542 | 1,193,484 | 卖盘 |
|---|
| 14:56:18 | 22.04 | -4.92% | +0.01 | 710 | 1,566,956 | 买盘 |
|---|
| 14:56:13 | 22.03 | -4.96% | -- | 3216 | 7,084,848 | 买盘 |
|---|
| 14:56:08 | 22.03 | -4.96% | -- | 1153 | 2,540,147 | 买盘 |
|---|
| 14:56:03 | 22.03 | -4.96% | -- | 928 | 2,045,618 | 买盘 |
|---|
| 14:55:58 | 22.03 | -4.96% | -- | 896 | 1,973,888 | 买盘 |
|---|
| 14:55:53 | 22.03 | -4.96% | -0.01 | 476 | 1,048,628 | 中性盘 |
|---|
| 14:55:48 | 22.04 | -4.92% | +0.01 | 560 | 1,235,122 | 买盘 |
|---|
| 14:55:43 | 22.03 | -4.96% | -0.01 | 1061 | 2,337,471 | 卖盘 |
|---|
| 14:55:38 | 22.04 | -4.92% | -- | 260 | 573,040 | 买盘 |
|---|
| 14:55:33 | 22.04 | -4.92% | -- | 365 | 805,606 | 买盘 |
|---|
| 14:55:28 | 22.04 | -4.92% | -0.01 | 2630 | 5,798,460 | 卖盘 |
|---|
| 14:55:18 | 22.05 | -4.87% | -- | 1873 | 4,130,053 | 买盘 |
|---|
| 14:55:08 | 22.05 | -4.87% | -- | 666 | 1,468,530 | 买盘 |
|---|
| 14:55:03 | 22.05 | -4.87% | -- | 660 | 1,455,476 | 买盘 |
|---|
| 14:54:58 | 22.05 | -4.87% | +0.01 | 336 | 740,880 | 买盘 |
|---|
