| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.85 | +0.44% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 6.85 | +0.44% | -0.01 | 42695 | 29,246,541 | 卖盘 |
| 14:59:58 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:59:46 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:57:40 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 6.86 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 6.86 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 6.86 | +0.59% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 6.86 | +0.59% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 6.86 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 6.86 | +0.59% | -- | 17 | 11,662 | 卖盘 |
| 14:56:55 | 6.86 | +0.59% | -- | 18 | 12,348 | 卖盘 |
| 14:56:52 | 6.86 | +0.59% | -- | 20 | 13,720 | 卖盘 |
| 14:56:49 | 6.86 | +0.59% | -- | 231 | 158,466 | 卖盘 |
| 14:56:46 | 6.86 | +0.59% | -- | 12 | 8,232 | 卖盘 |
| 14:56:43 | 6.86 | +0.59% | -- | 425 | 291,722 | 卖盘 |
| 14:56:40 | 6.86 | +0.59% | -0.01 | 29 | 19,894 | 卖盘 |
| 14:56:34 | 6.87 | +0.73% | +0.02 | 15 | 10,305 | 买盘 |
| 14:56:31 | 6.85 | +0.44% | -0.01 | 179 | 122,615 | 卖盘 |
| 14:56:25 | 6.86 | +0.59% | -- | 71 | 48,706 | 卖盘 |
| 14:56:13 | 6.86 | +0.59% | -- | 51 | 34,986 | 卖盘 |
| 14:56:10 | 6.86 | +0.59% | -- | 31 | 21,266 | 卖盘 |
| 14:56:07 | 6.86 | +0.59% | -- | 121 | 83,006 | 卖盘 |
| 14:56:04 | 6.86 | +0.59% | -0.01 | 123 | 84,378 | 卖盘 |
| 14:56:01 | 6.87 | +0.73% | -- | 1705 | 1,171,335 | 买盘 |
| 14:55:58 | 6.87 | +0.73% | +0.01 | 18 | 12,366 | 买盘 |
| 14:55:55 | 6.86 | +0.59% | -- | 32 | 21,952 | 卖盘 |
| 14:55:52 | 6.86 | +0.59% | +0.01 | 135 | 92,610 | 中性盘 |
| 14:55:49 | 6.85 | +0.44% | -0.02 | 80 | 54,800 | 卖盘 |
| 14:55:46 | 6.87 | +0.73% | +0.01 | 11 | 7,557 | 买盘 |
| 14:55:43 | 6.86 | +0.59% | -- | 226 | 155,036 | 卖盘 |
| 14:55:40 | 6.86 | +0.59% | -0.01 | 78 | 53,508 | 卖盘 |
| 14:55:37 | 6.87 | +0.73% | -- | 68 | 46,716 | 买盘 |
| 14:55:37 | 6.87 | +0.73% | -- | 68 | 46,716 | 中性盘 |
