| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:02 | 9.73 | +2.42% | -- | 51 | 49,623 | 买盘 |
| 11:29:56 | 9.73 | +2.42% | -- | 9 | 9,633 | 买盘 |
| 11:29:44 | 9.73 | +2.42% | -- | 7 | 7,366 | 卖盘 |
| 11:29:38 | 9.73 | +2.42% | -0.01 | 20 | 19,460 | 卖盘 |
| 11:29:26 | 9.74 | +2.53% | -0.01 | 28 | 28,080 | 中性盘 |
| 11:29:20 | 9.75 | +2.63% | -- | 55 | 53,625 | 买盘 |
| 11:29:17 | 9.75 | +2.63% | -- | 3 | 3,705 | 买盘 |
| 11:29:14 | 9.75 | +2.63% | -- | 120 | 117,800 | 买盘 |
| 11:29:11 | 9.75 | +2.63% | -- | 68 | 66,300 | 买盘 |
| 11:29:08 | 9.75 | +2.63% | -- | 88 | 85,800 | 买盘 |
| 11:29:02 | 9.75 | +2.63% | +0.01 | 154 | 150,569 | 买盘 |
| 11:28:56 | 9.74 | +2.53% | -- | 301 | 293,174 | 买盘 |
| 11:28:50 | 9.74 | +2.53% | -- | 150 | 146,382 | 买盘 |
| 11:28:50 | 9.74 | +2.53% | +0.01 | 150 | 146,382 | 买盘 |
| 11:28:44 | 9.73 | +2.42% | +0.01 | 136 | 132,328 | 买盘 |
| 11:28:38 | 9.72 | +2.32% | -- | 80 | 78,392 | 买盘 |
| 11:28:32 | 9.72 | +2.32% | -- | 304 | 296,227 | 买盘 |
| 11:28:26 | 9.72 | +2.32% | +0.01 | 12 | 11,664 | 买盘 |
| 11:28:20 | 9.71 | +2.21% | -- | 50 | 49,317 | 买盘 |
| 11:28:17 | 9.71 | +2.21% | +0.01 | 41 | 40,015 | 买盘 |
| 11:28:14 | 9.70 | +2.11% | -- | 10 | 9,700 | 卖盘 |
| 11:28:11 | 9.70 | +2.11% | +0.01 | 340 | 330,140 | 买盘 |
| 11:28:02 | 9.69 | +2.00% | +0.01 | 25 | 24,758 | 买盘 |
| 11:27:50 | 9.68 | +1.89% | -- | 18 | 17,705 | 买盘 |
| 11:27:44 | 9.68 | +1.89% | +0.02 | 8 | 7,744 | 买盘 |
| 11:27:38 | 9.66 | +1.68% | -- | 4 | 3,864 | 卖盘 |
| 11:27:35 | 9.66 | +1.68% | -- | 47 | 45,615 | 买盘 |
| 11:27:26 | 9.66 | +1.68% | +0.01 | 66 | 64,287 | 买盘 |
| 11:27:20 | 9.65 | +1.58% | -- | 43 | 41,630 | 买盘 |
| 11:27:17 | 9.65 | +1.58% | +0.01 | 35 | 34,721 | 买盘 |
| 11:27:14 | 9.64 | +1.47% | -- | 1 | 964 | 买盘 |
| 11:27:11 | 9.64 | +1.47% | -- | 20 | 19,347 | 买盘 |
| 11:27:08 | 9.64 | +1.47% | +0.01 | 6 | 5,784 | 买盘 |
| 11:27:05 | 9.63 | +1.37% | -- | 15 | 14,695 | 买盘 |
| 11:27:02 | 9.63 | +1.37% | -- | 71 | 68,373 | 买盘 |
| 11:26:59 | 9.63 | +1.37% | -- | 57 | 54,891 | 买盘 |
| 11:26:56 | 9.63 | +1.37% | -- | 4 | 3,852 | 买盘 |
| 11:26:53 | 9.63 | +1.37% | +0.01 | 51 | 49,113 | 买盘 |
| 11:26:50 | 9.62 | +1.26% | -0.01 | 116 | 111,707 | 卖盘 |
| 11:26:44 | 9.63 | +1.37% | +0.01 | 94 | 91,350 | 买盘 |
| 11:26:38 | 9.62 | +1.26% | -0.01 | 11 | 11,332 | 卖盘 |
| 11:26:32 | 9.63 | +1.37% | -- | 37 | 36,209 | 卖盘 |
| 11:26:20 | 9.63 | +1.37% | -- | 8 | 8,291 | 买盘 |
| 11:26:14 | 9.63 | +1.37% | -- | 18 | 17,334 | 买盘 |
| 11:26:11 | 9.63 | +1.37% | -- | 3 | 3,024 | 买盘 |
| 11:26:05 | 9.63 | +1.37% | -- | 10 | 9,967 | 卖盘 |
| 11:25:59 | 9.63 | +1.37% | -- | 16 | 15,408 | 卖盘 |
| 11:25:50 | 9.63 | +1.37% | -0.01 | 32 | 31,442 | 卖盘 |
| 11:25:44 | 9.64 | +1.47% | -- | 57 | 55,845 | 卖盘 |
| 11:25:38 | 9.64 | +1.47% | -0.01 | 10 | 9,640 | 卖盘 |
| 11:25:32 | 9.65 | +1.58% | +0.01 | 5 | 5,259 | 买盘 |
| 11:25:26 | 9.64 | +1.47% | -0.01 | 55 | 53,020 | 卖盘 |
| 11:25:23 | 9.65 | +1.58% | -- | 38 | 37,162 | 卖盘 |
| 11:25:17 | 9.65 | +1.58% | -0.01 | 26 | 25,399 | 卖盘 |
| 11:25:14 | 9.66 | +1.68% | -0.01 | 35 | 34,023 | 卖盘 |
| 11:24:59 | 9.67 | +1.79% | -- | 42 | 41,039 | 卖盘 |
| 11:24:44 | 9.67 | +1.79% | -- | 120 | 116,040 | 卖盘 |
| 11:24:38 | 9.67 | +1.79% | -0.01 | 2 | 2,611 | 卖盘 |
| 11:24:26 | 9.68 | +1.89% | -0.01 | 2 | 2,149 | 卖盘 |
| 11:24:02 | 9.69 | +2.00% | -0.01 | 7 | 6,783 | 卖盘 |
| 11:23:53 | 9.70 | +2.11% | -- | 1 | 970 | 买盘 |
| 11:23:32 | 9.70 | +2.11% | +0.02 | 2 | 1,940 | 买盘 |
| 11:23:11 | 9.68 | +1.89% | -- | 0 | 68 | 中性盘 |
