投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(839946.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
6.250 5090 0.03%
6.240 14695 0.08%
6.220 37298 0.20%
6.200 17938 0.10%
6.190 78993 0.43%
6.180 152608 0.83%
6.170 143489 0.78%
6.160 67733 0.37%
6.150 223165 1.21%
6.140 531940 2.89%
6.130 305441 1.66%
6.120 171420 0.93%
6.110 173733 0.94%
6.100 305484 1.66%
6.090 272333 1.48%
6.080 187073 1.02%
6.070 164803 0.90%
6.060 358299 1.95%
6.050 234992 1.28%
6.040 308159 1.68%
6.030 303800 1.65%
6.020 315198 1.71%
6.010 611014 3.32%
6.000 1408853 7.66%
5.990 1234600 6.71%
5.980 1537279 8.36%
5.970 472044 2.57%
5.960 237929 1.29%
5.950 527987 2.87%
5.940 368181 2.00%
5.930 621736 3.38%
5.920 556871 3.03%
5.910 331363 1.80%
5.900 738551 4.01%
5.890 352288 1.92%
5.880 599135 3.26%
5.870 647432 3.52%
5.860 393247 2.14%
5.850 739105 4.02%
5.840 90245 0.49%
5.830 506164 2.75%
5.820 247361 1.34%
5.810 278297 1.51%
5.800 369581 2.01%
5.790 158889 0.86%
5.780 131131 0.71%
5.770 287450 1.56%
5.760 1700 0.01%
5.720 118154 0.64%
5.710 284629 1.55%
5.680 43383 0.24%
5.650 126715 0.69%